S&P 500 Historical Annual Returns

Interactive chart showing the annual percentage change of the S&P 500 index back to 1927. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the S&P 500 as of September 17, 2018 is 2,888.80.

Historical Data

Date Value
Sep 17 20182888.80
Sep 14 20182904.98
Sep 13 20182904.18
Sep 12 20182888.92
Sep 11 20182887.89
Sep 10 20182877.13
Sep 07 20182871.68
Sep 06 20182878.05
Sep 05 20182888.60
Sep 04 20182896.72
Aug 31 20182901.52
Aug 30 20182901.13
Aug 29 20182914.04
Aug 28 20182897.52
Aug 27 20182896.74
Aug 24 20182874.69
Aug 23 20182856.98
Aug 22 20182861.82
Aug 21 20182862.96
Aug 20 20182857.05