Zions Bancorporation, N.A - 34 Year Stock Price History | ZION
Historical daily share price chart and data for Zions Bancorporation, N.A since 1990 adjusted for splits and dividends. The latest closing stock price for Zions Bancorporation, N.A as of April 24, 2024 is 42.17.
- The all-time high Zions Bancorporation, N.A stock closing price was 72.89 on February 15, 2022.
- The Zions Bancorporation, N.A 52-week high stock price is 46.15, which is 9.4% above the current share price.
- The Zions Bancorporation, N.A 52-week low stock price is 18.26, which is 56.7% below the current share price.
- The average Zions Bancorporation, N.A stock price for the last 52 weeks is 35.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Zions Bancorporation, N.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
41.2746 |
44.1400 |
44.9300 |
38.0800 |
42.1700 |
-3.88% |
| 2023 |
36.1166 |
48.4600 |
54.7900 |
19.9300 |
43.8700 |
-10.76% |
| 2022 |
56.9588 |
63.0161 |
72.8942 |
45.7400 |
49.1600 |
-20.65% |
| 2021 |
54.9292 |
41.0638 |
66.3219 |
41.0638 |
61.9566 |
49.11% |
| 2020 |
33.3208 |
48.3279 |
48.3279 |
22.3554 |
41.5517 |
-13.16% |
| 2019 |
42.1724 |
37.2604 |
47.8487 |
35.8803 |
47.8487 |
31.06% |
| 2018 |
46.1739 |
44.5514 |
51.8439 |
34.5093 |
36.5077 |
-18.26% |
| 2017 |
38.6769 |
37.5722 |
45.4653 |
34.0534 |
44.6656 |
19.27% |
| 2016 |
24.8963 |
23.0118 |
38.2248 |
17.1447 |
37.4504 |
59.23% |
| 2015 |
24.4730 |
24.1904 |
27.8845 |
20.4109 |
23.5201 |
-3.52% |
| 2014 |
24.7362 |
24.9932 |
27.8446 |
21.9731 |
24.3785 |
-3.47% |
| 2013 |
22.7422 |
18.4508 |
26.1935 |
18.2494 |
25.2545 |
40.65% |
| 2012 |
16.5346 |
14.0378 |
18.9669 |
13.8829 |
17.9558 |
31.72% |
| 2011 |
17.1582 |
21.0338 |
21.2239 |
11.4476 |
13.6317 |
-32.67% |
| 2010 |
18.0831 |
11.1178 |
25.0351 |
11.1178 |
20.2463 |
89.21% |
| 2009 |
11.6969 |
20.7239 |
20.8482 |
5.3861 |
10.7007 |
-47.33% |
| 2008 |
30.9568 |
36.1169 |
44.1394 |
15.6284 |
20.3177 |
-45.43% |
| 2007 |
58.2797 |
64.5916 |
69.0907 |
36.7948 |
37.2334 |
-42.03% |
| 2006 |
62.0270 |
58.5022 |
65.3484 |
57.9210 |
64.2255 |
11.12% |
| 2005 |
53.6973 |
50.5180 |
58.7853 |
47.6469 |
57.7985 |
13.34% |
| 2004 |
45.3417 |
44.1821 |
51.9123 |
40.2411 |
50.9978 |
13.28% |
| 2003 |
37.8106 |
29.2517 |
46.6040 |
28.8970 |
45.0187 |
58.95% |
| 2002 |
35.3119 |
36.5276 |
42.2259 |
24.6720 |
28.3232 |
-23.94% |
| 2001 |
38.0150 |
41.8293 |
43.2250 |
29.9391 |
37.2357 |
-14.55% |
| 2000 |
33.5633 |
38.0431 |
43.7903 |
25.1036 |
43.5740 |
7.40% |
| 1999 |
41.2663 |
40.8509 |
51.5054 |
33.4118 |
40.5724 |
-4.02% |
| 1998 |
32.8389 |
30.4978 |
42.2733 |
25.8522 |
42.2733 |
38.98% |
| 1997 |
23.1488 |
16.9335 |
30.7516 |
16.9335 |
30.4173 |
77.56% |
| 1996 |
13.1964 |
12.8459 |
17.1311 |
10.8198 |
17.1311 |
31.70% |
| 1995 |
8.3115 |
5.6293 |
13.0838 |
5.6087 |
13.0080 |
128.70% |
| 1994 |
5.9593 |
5.5941 |
6.4845 |
5.2484 |
5.6877 |
0.30% |
| 1993 |
6.2869 |
5.6852 |
7.3624 |
5.4749 |
5.6707 |
-0.26% |
| 1992 |
4.0805 |
3.0667 |
5.8108 |
2.8842 |
5.6852 |
81.07% |
| 1991 |
2.9406 |
2.1325 |
3.5739 |
2.0268 |
3.1397 |
40.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$6.162B |
$4.624B |
|
Zions Bancorporation, National Association is a diversified financial service provider, operating a widespread network. The company spans in many western states: Utah, Idaho, California, Nevada, Arizona, Colorado, Texas, New Mexico, Washington, Oregon and Wyoming. It offers its services through local banking identities using local management teams. The company provides a full range of traditional banking services (both commercial and retail) and is a national leader in small business administration lending, public finance advisory and electronic bond trading. It also offers wealth management and private client banking services. Zions Bancorporation conducts its operations through seven separately managed and branded segments - Zions Bank, Amegy Bank, California Bank & Trust, National Bank of Arizona, Nevada State Bank, Vectra Bank Colorado and The Commerce Bank of Washington.
|
