Zebra Technologies - 33 Year Stock Price History | ZBRA
Historical daily share price chart and data for Zebra Technologies since 1991 adjusted for splits and dividends. The latest closing stock price for Zebra Technologies as of May 01, 2024 is 309.05.
- The all-time high Zebra Technologies stock closing price was 614.55 on December 10, 2021.
- The Zebra Technologies 52-week high stock price is 322.95, which is 4.5% above the current share price.
- The Zebra Technologies 52-week low stock price is 194.59, which is 37% below the current share price.
- The average Zebra Technologies stock price for the last 52 weeks is 261.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Zebra Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
273.9149 |
267.9800 |
314.5600 |
239.1700 |
309.0500 |
13.07% |
| 2023 |
270.4427 |
260.2000 |
344.7000 |
197.9900 |
273.3300 |
6.60% |
| 2022 |
343.3003 |
583.9000 |
587.6000 |
226.8800 |
256.4100 |
-56.92% |
| 2021 |
518.2834 |
378.1300 |
614.5500 |
378.1300 |
595.2000 |
54.87% |
| 2020 |
266.6425 |
259.1400 |
384.3300 |
161.5100 |
384.3300 |
50.46% |
| 2019 |
206.7081 |
156.2400 |
258.2800 |
146.8800 |
255.4400 |
60.42% |
| 2018 |
150.6613 |
103.7100 |
182.4800 |
103.7100 |
159.2300 |
53.40% |
| 2017 |
99.3103 |
86.2500 |
115.9900 |
82.6100 |
103.8000 |
21.04% |
| 2016 |
64.0320 |
66.4900 |
87.4900 |
46.9300 |
85.7600 |
23.13% |
| 2015 |
89.8783 |
77.4300 |
118.1900 |
64.4100 |
69.6500 |
-10.02% |
| 2014 |
71.1874 |
53.1800 |
85.3800 |
53.0800 |
77.4100 |
43.14% |
| 2013 |
46.4458 |
40.9600 |
55.1200 |
40.6716 |
54.0800 |
37.57% |
| 2012 |
37.1865 |
35.7200 |
41.6400 |
32.2000 |
39.3100 |
9.87% |
| 2011 |
37.5996 |
38.2000 |
44.4500 |
28.6100 |
35.7800 |
-5.82% |
| 2010 |
30.6789 |
28.6700 |
38.9000 |
24.3700 |
37.9900 |
34.00% |
| 2009 |
22.7940 |
21.0300 |
28.5400 |
16.4500 |
28.3500 |
39.93% |
| 2008 |
29.5527 |
34.2600 |
37.9900 |
16.6100 |
20.2600 |
-41.61% |
| 2007 |
37.5448 |
34.8800 |
42.2800 |
33.2400 |
34.7000 |
-0.26% |
| 2006 |
37.8273 |
42.8300 |
46.5100 |
29.5800 |
34.7900 |
-18.81% |
| 2005 |
44.0973 |
55.5100 |
55.5100 |
35.3000 |
42.8500 |
-23.86% |
| 2004 |
52.0815 |
43.5867 |
61.8900 |
41.7133 |
56.2800 |
27.20% |
| 2003 |
33.0074 |
26.0933 |
44.2467 |
24.1156 |
44.2467 |
73.74% |
| 2002 |
24.5013 |
24.8133 |
29.7644 |
20.7333 |
25.4667 |
3.22% |
| 2001 |
20.3214 |
18.8356 |
25.0844 |
15.1956 |
24.6711 |
36.05% |
| 2000 |
22.3273 |
25.0267 |
30.9467 |
17.1956 |
18.1333 |
-30.26% |
| 1999 |
17.9048 |
13.0578 |
28.1111 |
10.3333 |
26.0000 |
103.48% |
| 1998 |
15.0029 |
13.2222 |
19.0000 |
11.3333 |
12.7778 |
-3.36% |
| 1997 |
12.7304 |
10.3333 |
16.8356 |
9.5022 |
13.2222 |
27.25% |
| 1996 |
11.2658 |
15.3911 |
15.6667 |
6.8889 |
10.3911 |
-31.24% |
| 1995 |
11.4188 |
8.3333 |
15.4444 |
8.0556 |
15.1111 |
74.09% |
| 1994 |
8.6024 |
12.1933 |
12.4444 |
5.8333 |
8.6800 |
-31.01% |
| 1993 |
8.3389 |
5.2778 |
13.2778 |
4.5556 |
12.5822 |
135.92% |
| 1992 |
4.1836 |
3.8333 |
5.5000 |
3.2778 |
5.3333 |
43.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Thermal Processing Machinery |
$16.163B |
$4.584B |
|
Zebra is a global leader providing Enterprise Asset Intelligence (EAI) solutions in the Automatic Identification and Data Capture (AIDC) industry. The AIDC market consists of mobile computing, data capture, radio frequency identification devices (RFID), barcode printing, and other workflow automation products and services. They design, manufacture, and sell a broad range of AIDC products, including: mobile computers, barcode scanners and imagers, RFID readers, specialty printers for barcode labeling and personal identification, real-time location systems (RTLS), related accessories and supplies, such as labels and other consumables, and related software applications. They also provide a full range of services, including maintenance, technical support, repair, managed and professional services, as well as cloud-based software subscriptions and robotics automation solutions.
|
