Zillow - 9 Year Stock Price History | Z
Historical daily share price chart and data for Zillow since 2015 adjusted for splits and dividends. The latest closing stock price for Zillow as of April 23, 2024 is 43.63.
- The all-time high Zillow stock closing price was 199.90 on February 16, 2021.
- The Zillow 52-week high stock price is 61.13, which is 40.1% above the current share price.
- The Zillow 52-week low stock price is 33.80, which is 22.5% below the current share price.
- The average Zillow stock price for the last 52 weeks is 48.96.
| Zillow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 52.3873 | 57.2500 | 58.4100 | 41.8100 | 43.6300 | -24.59% |
| 2023 | 46.0041 | 33.6800 | 59.4700 | 33.6800 | 57.8600 | 79.63% |
| 2022 | 40.3707 | 63.4400 | 65.1600 | 26.9700 | 32.2100 | -49.55% |
| 2021 | 110.3302 | 130.7700 | 199.9000 | 53.0000 | 63.8500 | -50.81% |
| 2020 | 71.4161 | 45.2100 | 141.2300 | 25.0100 | 129.8000 | 182.54% |
| 2019 | 38.1740 | 30.3500 | 51.3500 | 28.7700 | 45.9400 | 45.47% |
| 2018 | 47.8504 | 42.4800 | 65.5700 | 27.1600 | 31.5800 | -22.83% |
| 2017 | 40.2338 | 37.2200 | 51.0400 | 32.9400 | 40.9200 | 12.20% |
| 2016 | 30.0002 | 22.1100 | 39.8400 | 16.0100 | 36.4700 | 55.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $9.862B | $1.945B |
| Zillow Group, Inc. offers real estate and home-related brands on mobile and web. The company's brands focus on home lifecycle consists of renting, buying, selling, financing and home improvement. Its real estate and rental marketplaces of consumer brands includes Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company also works with real estate agents, lenders and rental professionals. Its business brands for real estate, rental and mortgage professionals, including Postlets(R), Mortech(R), Diverse Solutions(R), Market Leader(R) and Retsly(TM). Zillow Group, Inc. is headquartered in Seattle. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $65.041B | 13.07 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.635B | 8.13 |
| CBRE (CBRE) | United States | $26.410B | 22.41 |
| Vonovia SE (VONOY) | Germany | $22.061B | 0.00 |
| KE Holdings (BEKE) | China | $16.116B | 16.76 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.331B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.685B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.503B | 24.23 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.636B | 0.00 |
| Gecina (GECFF) | France | $7.588B | 0.00 |
| FirstService (FSV) | Canada | $6.842B | 35.30 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.309B | 22.29 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $4.940B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.904B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.406B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.280B | 38.10 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.155B | 11.29 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.651B | 9.02 |
| Exp World Holdings (EXPI) | United States | $1.524B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.186B | 8.48 |
| Kennedy-Wilson Holdings (KW) | United States | $1.184B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.047B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.809B | 8.91 |
| RMR Group (RMR) | United States | $0.724B | 11.77 |
| FTAI Infrastructure (FIP) | United States | $0.721B | 0.00 |
| Redfin (RDFN) | United States | $0.625B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.609B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.593B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.572B | 109.56 |
| Awaysis Capital (AWCA) | United States | $0.514B | 0.00 |
| Boston Omaha (BOC) | United States | $0.488B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.482B | 9.10 |
| Tejon Ranch Co (TRC) | United States | $0.444B | 127.46 |
| Maui Land & Pineapple (MLP) | United States | $0.391B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.230B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.203B | 0.00 |
| Stratus Properties (STRS) | United States | $0.182B | 0.00 |
| Star Holdings (STHO) | United States | $0.161B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.130B | 8.09 |
| Murano Global BV (MRNO) | United States | $0.117B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.115B | 0.00 |
| J W Mays (MAYS) | United States | $0.093B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.014B | 0.00 |
| Janover (JNVR) | United States | $0.012B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 60.67 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |