Yum China - 8 Year Stock Price History | YUMC
- The all-time high Yum China stock closing price was 67.49 on June 02, 2021.
- The Yum China 52-week high stock price is 64.50, which is 68.1% above the current share price.
- The Yum China 52-week low stock price is 33.55, which is 12.5% below the current share price.
- The average Yum China stock price for the last 52 weeks is 48.95.
Yum China Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 39.1382 | 42.2784 | 43.5834 | 34.3188 | 38.3600 | -9.25% |
2023 | 55.2258 | 55.6601 | 63.6278 | 39.5986 | 42.2684 | -21.60% |
2022 | 46.1728 | 48.3795 | 57.2583 | 35.7855 | 53.9140 | 10.77% |
2021 | 58.1491 | 55.2648 | 67.4885 | 46.0944 | 48.6725 | -11.99% |
2020 | 48.5872 | 47.3713 | 58.4809 | 37.9367 | 55.3036 | 19.47% |
2019 | 41.2383 | 32.6151 | 46.9181 | 31.3379 | 46.2913 | 44.85% |
2018 | 36.0823 | 38.3010 | 45.4183 | 29.6353 | 31.9575 | -15.29% |
2017 | 33.2447 | 24.6757 | 40.4272 | 24.3184 | 37.7260 | 53.59% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $14.595B | $10.978B |
Yum China Holdings, Inc. operates both company-owned and franchised restaurants. The company's brands include The KFC, Pizza Hut and Taco Bell. The company also owns East Dawning, Little Sheep, and COFFii & JOY. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $198.694B | 23.08 |
Starbucks (SBUX) | United States | $99.837B | 23.83 |
Chipotle Mexican Grill (CMG) | United States | $79.090B | 64.28 |
Compass Group (CMPGY) | United Kingdom | $46.989B | 0.00 |
Yum! Brands (YUM) | United States | $39.145B | 26.90 |
Restaurant Brands (QSR) | Canada | $23.191B | 22.55 |
Darden Restaurants (DRI) | United States | $18.447B | 17.52 |
Domino's Pizza Inc (DPZ) | United States | $16.414B | 32.12 |
Wingstop (WING) | United States | $10.419B | 142.47 |
Texas Roadhouse (TXRH) | United States | $10.229B | 33.79 |
CAVA (CAVA) | United States | $6.796B | 0.00 |
Wendy's (WEN) | United States | $4.048B | 20.32 |
Shake Shack (SHAK) | United States | $4.036B | 265.00 |
Bloomin' Brands (BLMN) | United States | $2.334B | 9.21 |
Arcos Dorados Holdings (ARCO) | $2.308B | 12.31 | |
Sweetgreen (SG) | United States | $2.296B | 0.00 |
Biglari Holdings (BH.A) | $2.266B | 5.31 | |
Dave & Buster's Entertainment (PLAY) | United States | $2.200B | 15.91 |
Papa John's (PZZA) | United States | $2.083B | 23.33 |
Brinker (EAT) | United States | $2.044B | 11.88 |
Cheesecake Factory (CAKE) | United States | $1.751B | 12.80 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.732B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.345B | 54.34 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.323B | 12.21 |
Kura Sushi USA (KRUS) | United States | $1.234B | 784.86 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.172B | 9.98 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
Portillo's (PTLO) | United States | $0.888B | 32.89 |
BJ's Restaurants (BJRI) | United States | $0.743B | 38.28 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.683B | 6.65 |
Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
Chuy's Holdings (CHUY) | United States | $0.527B | 15.42 |
Biglari Holdings (BH) | United States | $0.457B | 1.07 |
Denny's (DENN) | United States | $0.435B | 14.14 |
Potbelly (PBPB) | United States | $0.317B | 71.20 |
GEN Restaurant (GENK) | United States | $0.302B | 0.00 |
Nathan's Famous (NATH) | United States | $0.265B | 13.95 |
El Pollo Loco Holdings (LOCO) | United States | $0.258B | 11.47 |
ONE Group Hospitality (STKS) | United States | $0.163B | 20.88 |
Meritage Hospitality Group (MHGU) | United States | $0.118B | 149.43 |
FAT Brands (FAT) | United States | $0.114B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.104B | 0.00 |
Noodles (NDLS) | United States | $0.058B | 0.00 |
TH (THCH) | China | $0.053B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
Rave Restaurant (RAVE) | United States | $0.030B | 15.92 |
Good Times Restaurants (GTIM) | United States | $0.029B | 51.40 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.023B | 0.00 |
BurgerFi (BFI) | United States | $0.011B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |