Yandex - 11 Year Stock Price History | YNDX
Historical daily share price chart and data for Yandex since 2011 adjusted for splits and dividends. The latest closing stock price for Yandex as of August 09, 2022 is 18.94.
- The all-time high Yandex stock closing price was 86.47 on November 08, 2021.
- The Yandex 52-week high stock price is 0.00, which is -100% above the current share price.
- The Yandex 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Yandex stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Yandex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
26.1215 |
60.4000 |
60.4000 |
18.9400 |
18.9400 |
-68.69% |
| 2021 |
69.8195 |
69.7500 |
86.4700 |
59.5900 |
60.5000 |
-13.05% |
| 2020 |
51.3074 |
44.0800 |
70.8000 |
28.9100 |
69.5800 |
59.99% |
| 2019 |
36.3603 |
27.5100 |
43.9000 |
26.8000 |
43.4900 |
59.01% |
| 2018 |
34.2846 |
33.6400 |
43.7500 |
25.8100 |
27.3500 |
-16.49% |
| 2017 |
28.0238 |
20.4300 |
35.0000 |
20.4300 |
32.7500 |
62.69% |
| 2016 |
18.6901 |
15.2200 |
23.4100 |
11.8000 |
20.1300 |
28.05% |
| 2015 |
15.5720 |
18.3700 |
20.9000 |
10.1800 |
15.7200 |
-12.47% |
| 2014 |
30.4268 |
42.6300 |
44.2200 |
16.8200 |
17.9600 |
-58.38% |
| 2013 |
30.3061 |
22.9950 |
43.1500 |
20.0700 |
43.1500 |
100.32% |
| 2012 |
21.7452 |
19.7400 |
27.3000 |
16.6600 |
21.5400 |
9.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$4.699B |
$8.921B |
|
Yandex N.V., being an internet-based company that develops technology products & services by leveraging the power of machine learning, holds a leading position in the European market with its advanced and popular search engine. It operates in 5 unit. Search & Portal unit, its primary business, offers a vast search engine, personal services, Yandex.Health, Geo & advertising services. Media Services unit offers KinoPoisk, Yandex.Music, Yandex.Afisha, Yandex.Studio, Yandex.Plus and Yandex. TV.Taxi unit is comprised of Ride-hailing & FoodTech businesses. It includes Self-Driving Cars unit. Classifieds unit offers automobile, real estate, job search & online travel services via Auto.ru, Yandex.Realty and Yandex.Jobs. Other Business Units & Initiatives unit is comprised of geolocational services, Zen, Yandex.Cloud, Devices and Yandex.Drive. Yandex Market unit is comprised of Yandex.Market. Yandex generates most of its revenues through online advertising. The company offers both programmatic and mobile advertising.
|
