Xilinx, Inc. - 32 Year Stock Price History | XLNX
Historical daily share price chart and data for Xilinx, Inc. from 1990 to 2022 adjusted for splits and dividends. XLNX was delisted after February 11, 2022.
- The latest closing stock price for Xilinx, Inc. on February 11, 2022 is 194.92.
- The all-time high Xilinx, Inc. closing stock price was 232.67 on November 29, 2021.
| Xilinx, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 197.2789 | 220.8790 | 225.2000 | 172.8540 | 194.9200 | -7.91% |
| 2021 | 150.8621 | 141.9138 | 232.6681 | 111.6838 | 211.6553 | 49.84% |
| 2020 | 101.3166 | 99.7463 | 151.5587 | 67.9779 | 141.2562 | 47.24% |
| 2019 | 105.2114 | 84.0530 | 135.6590 | 80.8883 | 95.9389 | 16.39% |
| 2018 | 71.2430 | 64.4465 | 91.5825 | 59.9450 | 82.4271 | 28.77% |
| 2017 | 60.7152 | 54.8919 | 70.3897 | 51.4928 | 64.0097 | 14.10% |
| 2016 | 45.3830 | 41.4256 | 56.9084 | 37.9071 | 56.0999 | 32.05% |
| 2015 | 39.1946 | 38.3305 | 45.4415 | 33.9128 | 42.4838 | 11.63% |
| 2014 | 40.0609 | 39.4096 | 47.4678 | 31.6786 | 38.0579 | -3.32% |
| 2013 | 35.1973 | 31.0586 | 40.9160 | 29.8193 | 39.3668 | 31.09% |
| 2012 | 28.2745 | 26.4929 | 30.7445 | 25.3135 | 30.0295 | 14.69% |
| 2011 | 26.0711 | 23.4929 | 29.9361 | 21.9726 | 26.1826 | 13.14% |
| 2010 | 20.6880 | 19.7720 | 23.2055 | 18.1360 | 23.1416 | 18.54% |
| 2009 | 16.0069 | 13.8900 | 19.7564 | 11.7036 | 19.5227 | 44.81% |
| 2008 | 16.8762 | 15.5921 | 21.0176 | 11.0530 | 13.4814 | -16.50% |
| 2007 | 18.7802 | 17.1261 | 21.9951 | 15.6216 | 16.1458 | -6.52% |
| 2006 | 18.0237 | 18.4434 | 21.3204 | 14.1072 | 17.2712 | -4.28% |
| 2005 | 19.4355 | 20.7465 | 22.6629 | 15.6584 | 18.0426 | -14.21% |
| 2004 | 23.7045 | 27.1646 | 30.2613 | 18.0028 | 21.0300 | -22.82% |
| 2003 | 19.7542 | 15.5398 | 27.5456 | 13.1908 | 27.2493 | 87.52% |
| 2002 | 20.1481 | 29.3090 | 32.3070 | 9.6991 | 14.5311 | -47.25% |
| 2001 | 28.4041 | 30.5082 | 40.6517 | 15.2647 | 27.5456 | -15.35% |
| 2000 | 49.6474 | 32.9771 | 69.0861 | 27.5103 | 32.5397 | 1.45% |
| 1999 | 20.7826 | 11.7606 | 33.7283 | 11.4626 | 32.0742 | 179.26% |
| 1998 | 7.3820 | 6.8123 | 11.4855 | 5.3786 | 11.4855 | 85.77% |
| 1997 | 8.0329 | 6.3485 | 10.1400 | 5.2358 | 6.1828 | -4.75% |
| 1996 | 6.2740 | 5.5550 | 8.0238 | 4.6944 | 6.4914 | 20.69% |
| 1995 | 5.6658 | 3.3359 | 9.5016 | 3.2113 | 5.3786 | 55.08% |
| 1994 | 2.8630 | 2.8586 | 3.5710 | 1.7488 | 3.4682 | 23.56% |
| 1993 | 2.2177 | 1.4108 | 3.0714 | 1.3961 | 2.8069 | 89.11% |
| 1992 | 1.3518 | 1.4696 | 1.7782 | 0.9041 | 1.4843 | -2.88% |
| 1991 | 1.3886 | 0.7936 | 1.8957 | 0.7424 | 1.5283 | 89.08% |
