Xcel Energy - 39 Year Stock Price History | XEL
Historical daily share price chart and data for Xcel Energy since 1985 adjusted for splits and dividends. The latest closing stock price for Xcel Energy as of April 18, 2024 is 53.76.
- The all-time high Xcel Energy stock closing price was 73.10 on September 12, 2022.
- The Xcel Energy 52-week high stock price is 71.32, which is 32.7% above the current share price.
- The Xcel Energy 52-week low stock price is 46.79, which is 13% below the current share price.
- The average Xcel Energy stock price for the last 52 weeks is 60.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Xcel Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
56.0420 |
62.8072 |
63.0645 |
47.9341 |
53.7600 |
-12.25% |
| 2023 |
61.6383 |
67.0580 |
69.6515 |
53.9990 |
61.2635 |
-8.69% |
| 2022 |
66.1225 |
63.2434 |
73.1011 |
55.0690 |
67.0963 |
6.47% |
| 2021 |
60.8654 |
59.4459 |
66.2094 |
52.5420 |
63.0200 |
4.40% |
| 2020 |
59.3703 |
55.0036 |
67.1988 |
44.3968 |
60.3649 |
7.83% |
| 2019 |
51.2354 |
41.3937 |
57.4462 |
41.2306 |
55.9823 |
32.36% |
| 2018 |
39.3534 |
39.7111 |
45.7304 |
35.2508 |
42.2951 |
5.84% |
| 2017 |
37.9920 |
32.7183 |
42.7036 |
32.4525 |
39.9603 |
21.89% |
| 2016 |
32.2535 |
27.8230 |
35.9087 |
27.8230 |
32.7828 |
17.14% |
| 2015 |
26.5166 |
27.1031 |
28.6854 |
24.4177 |
27.9866 |
3.83% |
| 2014 |
22.9905 |
19.8824 |
27.9510 |
19.7668 |
26.9531 |
33.48% |
| 2013 |
20.2739 |
19.0289 |
22.3027 |
18.7022 |
20.1932 |
8.78% |
| 2012 |
18.6237 |
18.2746 |
20.1554 |
17.5260 |
18.5632 |
0.48% |
| 2011 |
15.9969 |
15.1133 |
18.5219 |
14.2986 |
18.4751 |
22.30% |
| 2010 |
13.7747 |
12.9257 |
15.4416 |
12.2880 |
15.1069 |
16.10% |
| 2009 |
11.2593 |
10.9816 |
13.2446 |
9.4369 |
13.0116 |
20.34% |
| 2008 |
11.2848 |
12.3153 |
12.6375 |
9.3704 |
10.8125 |
-13.76% |
| 2007 |
12.1852 |
12.4952 |
13.4477 |
10.7760 |
12.5375 |
1.95% |
| 2006 |
10.3798 |
9.4778 |
12.3971 |
9.2124 |
12.2979 |
30.53% |
| 2005 |
9.1599 |
8.7843 |
9.9308 |
8.1786 |
9.4217 |
6.20% |
| 2004 |
8.2116 |
7.9003 |
9.0278 |
7.3719 |
8.8720 |
12.23% |
| 2003 |
6.4299 |
5.0445 |
7.9845 |
4.7067 |
7.9049 |
61.69% |
| 2002 |
7.1717 |
11.6158 |
11.6693 |
2.4233 |
4.8889 |
-57.20% |
| 2001 |
11.2390 |
11.0629 |
12.5226 |
9.5975 |
11.4223 |
0.58% |
| 2000 |
8.6597 |
6.9823 |
11.4779 |
5.9717 |
11.3560 |
58.47% |
| 1999 |
8.3404 |
9.4456 |
9.5110 |
7.1471 |
7.1661 |
-24.98% |
| 1998 |
9.3194 |
9.4766 |
10.4090 |
8.6829 |
9.5523 |
0.16% |
| 1997 |
7.8578 |
7.0951 |
9.5585 |
7.0042 |
9.5372 |
34.04% |
| 1996 |
7.1331 |
7.2428 |
7.7183 |
6.7192 |
7.1153 |
-1.02% |
| 1995 |
6.4103 |
6.1052 |
7.1886 |
5.9161 |
7.1886 |
18.41% |
| 1994 |
5.6451 |
5.5891 |
6.3724 |
5.1203 |
6.0707 |
8.62% |
| 1993 |
5.6376 |
5.3143 |
6.0310 |
5.2065 |
5.5891 |
5.49% |
| 1992 |
4.9427 |
4.9325 |
5.4495 |
4.5270 |
5.2983 |
6.79% |
| 1991 |
4.0486 |
3.6265 |
4.9931 |
3.4641 |
4.9614 |
34.80% |
| 1990 |
3.5765 |
4.0987 |
4.0987 |
3.0158 |
3.6806 |
-8.51% |
| 1989 |
3.4317 |
3.0809 |
4.0228 |
2.9258 |
4.0228 |
29.10% |
| 1988 |
2.8836 |
2.7160 |
3.1833 |
2.6482 |
3.1161 |
18.14% |
| 1987 |
2.8432 |
3.0529 |
3.3802 |
2.4069 |
2.6376 |
-12.65% |
| 1986 |
2.8682 |
2.2975 |
3.4791 |
2.1934 |
3.0196 |
30.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$29.862B |
$14.206B |
|
Xcel Energy Inc. is a holding company with subsidiaries engaged primarily in the utility business. Through its four regulated utility subsidiaries Northern States Power Company - Minnesota, NSP-Wisconsin, Public Service Company of Colorado and Southwestern Public Service Co. the company serves electricity customers and natural gas customers. Along with WYCO Development LLC and West Gas Inter State Inc., these companies comprise the regulated utility operations. Xcel Energy's operating utilities are engaged in the generation, purchase, transmission, distribution and sale of electricity in the U.S. The utilities generate electricity using coal, nuclear, hydro, wind and solar energy. Except SPS, the company's remaining utilities also purchase, transport, distribute and sell natural gas to retail customers, as well as transport customer-owned natural gas. Xcel Energy is undertaking initiatives to produce and deliver clean energy to customers.
|
