Cimarex Energy Co - 19 Year Stock Price History | XEC
Historical daily share price chart and data for Cimarex Energy Co from 2002 to 2021 adjusted for splits and dividends. XEC was delisted after September 30, 2021.
- The latest closing stock price for Cimarex Energy Co on September 30, 2021 is 87.20.
- The all-time high Cimarex Energy Co closing stock price was 138.38 on July 24, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cimarex Energy Co Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
63.2505 |
38.2751 |
90.0000 |
38.2751 |
87.2000 |
135.36% |
2020 |
28.9349 |
50.1008 |
52.8927 |
12.7758 |
37.0503 |
-26.43% |
2019 |
54.6035 |
59.5797 |
72.7799 |
35.9437 |
50.3598 |
-14.02% |
2018 |
88.7467 |
118.4880 |
121.4617 |
54.4587 |
58.5726 |
-49.15% |
2017 |
107.4684 |
130.6613 |
134.1258 |
86.0910 |
115.1838 |
-9.97% |
2016 |
108.1991 |
84.4016 |
134.8601 |
70.8973 |
127.9406 |
52.64% |
2015 |
103.9368 |
99.6748 |
120.8948 |
79.9658 |
83.8201 |
-15.21% |
2014 |
112.6772 |
93.2657 |
138.3846 |
86.0379 |
98.8541 |
1.56% |
2013 |
74.3142 |
53.6760 |
102.3216 |
53.6760 |
97.3389 |
82.98% |
2012 |
57.0401 |
60.2279 |
79.1623 |
43.1027 |
53.1969 |
-6.05% |
2011 |
77.1066 |
81.9307 |
107.1006 |
48.7456 |
56.6237 |
-29.74% |
2010 |
62.9761 |
50.0037 |
81.7942 |
44.6018 |
80.5925 |
67.87% |
2009 |
30.5609 |
25.9355 |
48.8979 |
14.3570 |
48.0097 |
99.28% |
2008 |
44.5313 |
38.6359 |
66.0890 |
20.4029 |
24.0913 |
-36.69% |
2007 |
34.2383 |
32.6651 |
38.2699 |
30.4349 |
38.0543 |
17.01% |
2006 |
35.4847 |
39.8197 |
41.9850 |
29.7538 |
32.5226 |
-14.79% |
2005 |
34.9680 |
32.0456 |
40.7603 |
30.6878 |
38.1690 |
13.48% |
2004 |
27.5762 |
24.2272 |
36.4119 |
21.7690 |
33.6342 |
42.00% |
2003 |
18.7021 |
16.3467 |
24.9727 |
15.2374 |
23.6859 |
49.11% |