Weyerhaeuser - 51 Year Stock Price History | WY
Historical daily share price chart and data for Weyerhaeuser since 1973 adjusted for splits and dividends. The latest closing stock price for Weyerhaeuser as of April 23, 2024 is 31.71.
- The all-time high Weyerhaeuser stock closing price was 39.09 on May 04, 2022.
- The Weyerhaeuser 52-week high stock price is 36.27, which is 14.4% above the current share price.
- The Weyerhaeuser 52-week low stock price is 28.12, which is 11.3% below the current share price.
- The average Weyerhaeuser stock price for the last 52 weeks is 32.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Weyerhaeuser Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
33.5742 |
34.4444 |
35.9300 |
31.3500 |
31.7100 |
-7.89% |
| 2023 |
30.6070 |
29.0169 |
34.7514 |
27.4578 |
34.4246 |
18.10% |
| 2022 |
32.9758 |
36.0548 |
39.0890 |
25.9480 |
29.1486 |
-20.35% |
| 2021 |
31.4133 |
28.2181 |
36.5969 |
26.8248 |
36.5969 |
26.91% |
| 2020 |
22.2266 |
24.8188 |
29.6371 |
11.5184 |
28.8373 |
13.08% |
| 2019 |
21.7478 |
17.2524 |
25.5028 |
17.2524 |
25.5028 |
45.59% |
| 2018 |
26.3424 |
27.5202 |
30.4377 |
16.9079 |
17.5169 |
-36.28% |
| 2017 |
25.6909 |
22.8157 |
28.2393 |
22.7029 |
27.4890 |
21.56% |
| 2016 |
22.0963 |
21.5142 |
24.8898 |
16.0257 |
22.6128 |
4.58% |
| 2015 |
22.3416 |
25.0395 |
25.4417 |
18.9791 |
21.6224 |
-13.12% |
| 2014 |
21.7680 |
21.0060 |
25.4070 |
18.7585 |
24.8869 |
17.35% |
| 2013 |
19.6626 |
19.0563 |
21.5709 |
17.6338 |
21.2075 |
16.61% |
| 2012 |
14.9458 |
12.1555 |
18.6444 |
11.9519 |
18.1868 |
53.06% |
| 2011 |
12.6030 |
12.2043 |
15.6234 |
9.6228 |
11.8819 |
1.63% |
| 2010 |
10.0924 |
10.2251 |
12.3229 |
7.9405 |
11.6917 |
17.36% |
| 2009 |
7.7444 |
7.2317 |
10.1951 |
4.4264 |
9.9619 |
43.51% |
| 2008 |
11.9333 |
15.4583 |
15.6052 |
6.5627 |
6.9414 |
-56.45% |
| 2007 |
16.0478 |
15.1682 |
18.1788 |
13.4949 |
15.9381 |
7.83% |
| 2006 |
13.4080 |
13.4729 |
15.2919 |
11.3534 |
14.7812 |
10.21% |
| 2005 |
13.1104 |
13.1564 |
14.1335 |
12.1785 |
13.4122 |
1.61% |
| 2004 |
12.2977 |
12.2757 |
13.3252 |
10.8636 |
13.1996 |
7.78% |
| 2003 |
10.2635 |
9.4790 |
12.2661 |
8.5754 |
12.2470 |
34.01% |
| 2002 |
10.2153 |
9.6783 |
12.4026 |
7.0029 |
9.1391 |
-6.30% |
| 2001 |
9.5534 |
8.7787 |
11.0277 |
8.1771 |
9.7540 |
9.73% |
| 2000 |
8.5770 |
11.9329 |
12.6604 |
6.3695 |
8.8890 |
-27.52% |
| 1999 |
10.4933 |
8.4837 |
12.3345 |
8.4837 |
12.2648 |
41.92% |
| 1998 |
8.2192 |
8.1370 |
10.4041 |
6.3442 |
8.6419 |
4.99% |
| 1997 |
8.6056 |
7.8022 |
10.5543 |
7.1257 |
8.2310 |
4.92% |
| 1996 |
7.4917 |
7.4063 |
8.1270 |
6.6294 |
7.8452 |
11.14% |
| 1995 |
7.0427 |
6.2567 |
8.1028 |
6.0132 |
7.0587 |
16.97% |
| 1994 |
6.8224 |
6.9994 |
8.0534 |
5.7739 |
6.0346 |
-14.98% |
| 1993 |
6.6251 |
5.9130 |
7.1938 |
5.8344 |
7.0980 |
22.45% |
| 1992 |
5.3413 |
4.2411 |
6.1299 |
4.2411 |
5.7967 |
36.08% |
| 1991 |
4.0079 |
3.1917 |
4.6639 |
3.0777 |
4.2597 |
28.09% |
| 1990 |
3.5151 |
4.2198 |
4.2198 |
2.6780 |
3.3255 |
-19.02% |
| 1989 |
4.1584 |
3.5964 |
4.8286 |
3.5964 |
4.1068 |
11.92% |
| 1988 |
3.6871 |
3.8054 |
4.1753 |
3.4011 |
3.6694 |
-0.46% |
| 1987 |
4.6025 |
3.6865 |
5.6130 |
2.9730 |
3.6865 |
2.65% |
| 1986 |
3.4006 |
2.9016 |
3.9129 |
2.8655 |
3.5914 |
22.77% |
| 1985 |
2.7640 |
2.8065 |
3.1756 |
2.4022 |
2.9254 |
5.56% |
| 1984 |
2.7567 |
3.2108 |
3.3298 |
2.4374 |
2.7713 |
-13.69% |
| 1983 |
3.4801 |
3.3535 |
3.9129 |
2.9968 |
3.2108 |
-6.25% |
| 1982 |
2.7228 |
2.7827 |
3.6627 |
2.1643 |
3.4249 |
24.14% |
| 1981 |
3.1304 |
3.2108 |
3.8416 |
2.3308 |
2.7589 |
-15.01% |
| 1980 |
3.1967 |
2.9854 |
3.6152 |
2.6876 |
3.2460 |
7.46% |
| 1979 |
2.8572 |
2.3784 |
3.3298 |
2.3546 |
3.0206 |
28.91% |
| 1978 |
2.4758 |
2.5211 |
2.9730 |
1.9741 |
2.3432 |
-10.04% |
| 1977 |
3.2812 |
4.3639 |
4.3639 |
2.4145 |
2.6048 |
-40.97% |
| 1976 |
4.2521 |
3.5562 |
4.6617 |
3.5562 |
4.4124 |
25.35% |
| 1975 |
3.4570 |
2.6876 |
4.0556 |
2.6876 |
3.5200 |
35.14% |
| 1974 |
3.3568 |
3.7217 |
4.4124 |
2.2947 |
2.6048 |
-30.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$22.961B |
$7.674B |
|
Weyerhaeuser Company is one of the leading U.S. forest product companies with operations primarily concentrated in Southern California, Nevada, Washington, Texas, Maryland and Virginia. The company caters to a diverse clientele spread over the United States, Canada, Japan, Europe and other regions. The company grows and harvests trees, builds homes and manufactures forest products worldwide, primarily to be used as lumber, pulp and paper, and other wood and building products. It offers logs, hardwood lumber, timber, poles and plywood, as well as minerals, oil, gas, seeds and seedlings.
|
