Woodward - 28 Year Stock Price History | WWD
Historical daily share price chart and data for Woodward since 1996 adjusted for splits and dividends. The latest closing stock price for Woodward as of April 19, 2024 is 147.49.
- The all-time high Woodward stock closing price was 158.24 on April 05, 2024.
- The Woodward 52-week high stock price is 160.79, which is 9% above the current share price.
- The Woodward 52-week low stock price is 91.42, which is 38% below the current share price.
- The average Woodward stock price for the last 52 weeks is 128.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Woodward Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
142.7971 |
134.7354 |
158.2400 |
132.3697 |
147.4900 |
8.54% |
| 2023 |
115.0197 |
97.0339 |
138.3089 |
88.7462 |
135.8833 |
41.98% |
| 2022 |
100.6852 |
108.6571 |
126.4613 |
79.3585 |
95.7064 |
-11.10% |
| 2021 |
116.0338 |
116.2662 |
127.2622 |
100.9760 |
107.6539 |
-9.43% |
| 2020 |
85.5485 |
117.4149 |
124.3351 |
48.9806 |
118.8679 |
3.19% |
| 2019 |
101.6140 |
71.4558 |
121.0720 |
68.6428 |
115.1974 |
60.41% |
| 2018 |
74.1427 |
73.8130 |
81.5419 |
66.6515 |
71.8135 |
-2.23% |
| 2017 |
68.3633 |
66.1940 |
78.6117 |
62.6971 |
73.4483 |
11.63% |
| 2016 |
54.1639 |
47.0388 |
67.7471 |
40.5634 |
65.7938 |
40.15% |
| 2015 |
45.5345 |
45.5439 |
53.0896 |
37.7306 |
46.9443 |
1.71% |
| 2014 |
44.1512 |
41.8279 |
49.7157 |
37.5538 |
46.1532 |
8.67% |
| 2013 |
36.9963 |
36.7213 |
42.8149 |
31.5860 |
42.4704 |
20.60% |
| 2012 |
35.2655 |
38.4468 |
41.4599 |
29.1528 |
35.2159 |
-6.05% |
| 2011 |
30.9564 |
35.1226 |
38.7765 |
23.3778 |
37.4852 |
9.85% |
| 2010 |
27.5644 |
23.8514 |
35.4860 |
22.2973 |
34.1232 |
46.95% |
| 2009 |
18.2241 |
21.4668 |
23.6982 |
7.1840 |
23.2206 |
13.24% |
| 2008 |
29.2392 |
29.2834 |
42.7192 |
15.1960 |
20.5048 |
-31.76% |
| 2007 |
24.0918 |
17.2734 |
32.0295 |
16.9664 |
30.0484 |
72.51% |
| 2006 |
14.3710 |
12.7133 |
17.7559 |
12.1189 |
17.4181 |
40.18% |
| 2005 |
11.2068 |
10.1902 |
12.8851 |
8.7351 |
12.4258 |
21.84% |
| 2004 |
8.9982 |
7.8164 |
10.4115 |
7.6972 |
10.1988 |
28.00% |
| 2003 |
5.8918 |
6.0218 |
8.0337 |
4.5867 |
7.9678 |
33.78% |
| 2002 |
7.3220 |
8.1609 |
10.0608 |
4.9109 |
5.9561 |
-23.97% |
| 2001 |
8.2229 |
5.6027 |
11.9592 |
5.3220 |
7.8341 |
32.20% |
| 2000 |
4.0815 |
3.3802 |
6.2632 |
2.8482 |
5.9258 |
68.10% |
| 1999 |
3.1104 |
2.6855 |
3.5738 |
2.5472 |
3.5251 |
29.01% |
| 1998 |
3.2737 |
3.8646 |
3.9398 |
2.4741 |
2.7324 |
-29.30% |
| 1997 |
3.8521 |
3.9055 |
4.3859 |
3.0945 |
3.8646 |
0.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Control Instruments Manufacturing |
$8.853B |
$2.915B |
|
Woodward, Inc., being an independent designer, manufacturer and service provider of energy control and optimization solutions, provides a wide array of products for fuel, combustion, fluid, actuation and electronic applications, which serve the commercial aerospace, business jet, military and energy markets. It also engages in aftermarket repairs, replacements and other service support operations. It serves the aerospace and energy markets through 2 reportable segments: Aerospace and Industrial. The Aerospace unit comprises the Aircraft Turbine Systems and the Airframe Systems business groups and is involved in the production, designing and servicing of products for the management of fuel, air, combustion and motion. The products like pumps, cockpit controls, motors and sensors under this unit, are used by companies like The Boeing Company and General Dynamics Corp. The Industrial unit comprises the Industrial Turbo Machinery Systems, and the Engine Systems and Electrical Power Systems business groups.
|
