Williams-Sonoma - 34 Year Stock Price History | WSM
Historical daily share price chart and data for Williams-Sonoma since 1990 adjusted for splits and dividends. The latest closing stock price for Williams-Sonoma as of April 19, 2024 is 279.20.
- The all-time high Williams-Sonoma stock closing price was 316.25 on March 28, 2024.
- The Williams-Sonoma 52-week high stock price is 319.78, which is 14.5% above the current share price.
- The Williams-Sonoma 52-week low stock price is 109.44, which is 60.8% below the current share price.
- The average Williams-Sonoma stock price for the last 52 weeks is 175.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Williams-Sonoma Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
243.8977 |
201.6144 |
316.2516 |
192.6114 |
279.2000 |
39.53% |
| 2023 |
136.3856 |
110.1696 |
204.7381 |
108.8581 |
200.0971 |
80.28% |
| 2022 |
129.6258 |
159.4058 |
161.9828 |
100.6108 |
110.9905 |
-30.48% |
| 2021 |
155.3244 |
95.7106 |
209.2089 |
95.7106 |
159.6512 |
68.62% |
| 2020 |
74.5265 |
65.7937 |
105.0166 |
27.9469 |
94.6786 |
42.33% |
| 2019 |
55.6240 |
44.0602 |
67.0346 |
43.7704 |
66.5183 |
50.13% |
| 2018 |
49.2298 |
44.8977 |
63.5765 |
39.9940 |
44.3061 |
0.59% |
| 2017 |
41.4544 |
40.8786 |
46.2743 |
36.2366 |
44.0457 |
10.17% |
| 2016 |
43.3100 |
46.1975 |
50.1078 |
38.1853 |
39.9780 |
-14.86% |
| 2015 |
61.2548 |
59.1038 |
70.9333 |
46.8888 |
46.9531 |
-21.43% |
| 2014 |
51.4907 |
45.5272 |
60.4146 |
41.1082 |
59.7592 |
32.59% |
| 2013 |
41.0544 |
34.3810 |
47.1541 |
33.1473 |
45.0709 |
36.12% |
| 2012 |
29.4507 |
27.3003 |
36.1284 |
24.5288 |
33.1102 |
16.37% |
| 2011 |
26.8778 |
26.2066 |
33.1376 |
21.1962 |
28.4532 |
9.79% |
| 2010 |
20.2440 |
14.8197 |
26.1921 |
13.5491 |
25.9162 |
75.30% |
| 2009 |
10.2451 |
5.6848 |
15.9438 |
4.6860 |
14.7841 |
174.96% |
| 2008 |
12.8193 |
16.5877 |
18.6046 |
3.2289 |
5.3769 |
-68.82% |
| 2007 |
21.4327 |
20.6148 |
24.0526 |
17.2469 |
17.2469 |
-16.47% |
| 2006 |
23.6946 |
28.4085 |
29.3658 |
18.7077 |
20.6476 |
-26.53% |
| 2005 |
25.0315 |
23.4458 |
29.1900 |
21.8111 |
28.1024 |
23.14% |
| 2004 |
22.0268 |
22.2279 |
26.8389 |
18.7501 |
22.8206 |
0.78% |
| 2003 |
18.3459 |
18.4049 |
24.1947 |
13.2664 |
22.6447 |
28.07% |
| 2002 |
16.4065 |
13.3674 |
21.3617 |
12.9994 |
17.6820 |
26.57% |
| 2001 |
10.1245 |
7.0402 |
14.1847 |
7.0402 |
13.9698 |
114.50% |
| 2000 |
9.7390 |
14.2042 |
14.5722 |
5.2720 |
6.5127 |
-56.52% |
| 1999 |
12.5667 |
12.3546 |
19.2744 |
8.3428 |
14.9792 |
14.12% |
| 1998 |
8.9940 |
6.6446 |
13.1264 |
5.7182 |
13.1264 |
92.50% |
| 1997 |
6.0907 |
5.6482 |
8.1002 |
4.1014 |
6.8188 |
15.12% |
| 1996 |
3.9286 |
3.0935 |
5.9233 |
2.2387 |
5.9233 |
96.65% |
| 1995 |
3.4523 |
4.8650 |
4.8650 |
2.5742 |
3.0121 |
-38.46% |
| 1994 |
3.9925 |
2.7860 |
5.6579 |
2.5689 |
4.8943 |
63.96% |
| 1993 |
1.4321 |
0.9045 |
2.9850 |
0.7598 |
2.9850 |
217.32% |
| 1992 |
0.9398 |
1.1940 |
1.3206 |
0.6419 |
0.9407 |
-22.39% |
| 1991 |
1.5237 |
1.4560 |
2.0624 |
0.9407 |
1.2121 |
-16.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Home Furnishings |
$17.960B |
$7.751B |
|
Williams-Sonoma, Inc. is a multi-channel specialty retailer of premium quality home products. The company has five brands and each of the brands are operating segments. Pottery Barn brand offers premium quality furniture, lighting, tabletop, outdoor and decorative accessories. West Elm produces personalized products designed by the company's team of artists and designers. Williams-Sonoma offers cookware, tools, cutlery, electrics, tabletop and bar, outdoor, furniture and cookbooks. Pottery Barn Kids and Teen deals with products used for putting up nurseries, bedrooms, play spaces, furniture, bedding, lighting and decorative accents for teen bedrooms, dorm rooms, study spaces and lounges. Other segment primarily consists of international franchise operations, Rejuvenation and Mark and Graham. Rejuvenation offers premium quality products which are inspired from history. Mark and Graham is known for personalized gift items. The brand manufactures women's and men's accessories, home d?cor and seasonal items.
|
