Weingarten Realty Investors - 33 Year Stock Price History | WRI
Historical daily share price chart and data for Weingarten Realty Investors from 1988 to 2021 adjusted for splits and dividends. WRI was delisted after August 03, 2021.
- The latest closing stock price for Weingarten Realty Investors on August 03, 2021 is 31.44.
- The all-time high Weingarten Realty Investors closing stock price was 32.49 on June 09, 2021.
| Weingarten Realty Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 27.4109 | 19.5707 | 32.4885 | 19.5707 | 31.4400 | 54.20% |
| 2020 | 18.3393 | 26.8919 | 27.6015 | 11.3283 | 20.3893 | -26.41% |
| 2019 | 24.7729 | 20.4250 | 28.1145 | 20.4250 | 27.7079 | 33.09% |
| 2018 | 22.2954 | 24.6731 | 24.6731 | 19.6942 | 20.8194 | -15.88% |
| 2017 | 23.4955 | 24.9979 | 25.7486 | 21.1057 | 24.7484 | -1.44% |
| 2016 | 25.8548 | 23.0641 | 29.9052 | 21.9233 | 25.1102 | 7.58% |
| 2015 | 22.7940 | 22.9647 | 24.8822 | 20.3351 | 23.3408 | 3.18% |
| 2014 | 20.3683 | 17.1584 | 23.5544 | 17.1584 | 22.6214 | 33.42% |
| 2013 | 18.4284 | 16.0603 | 21.4677 | 16.0603 | 16.9544 | 7.85% |
| 2012 | 15.0415 | 12.3416 | 16.7635 | 11.9750 | 15.7197 | 29.71% |
| 2011 | 12.8459 | 12.8084 | 14.4820 | 10.5052 | 12.1194 | -3.75% |
| 2010 | 11.2200 | 10.0256 | 13.5901 | 9.1628 | 12.5912 | 26.10% |
| 2009 | 7.9636 | 9.1790 | 11.1020 | 4.0676 | 9.9852 | 5.21% |
| 2008 | 12.7913 | 13.0973 | 17.6488 | 4.4563 | 9.4910 | -27.10% |
| 2007 | 17.2571 | 18.1540 | 20.3637 | 13.0186 | 13.0186 | -27.68% |
| 2006 | 15.7823 | 14.4311 | 18.5952 | 14.1831 | 18.0018 | 27.55% |
| 2005 | 13.5515 | 14.2458 | 14.7751 | 12.0774 | 14.1138 | -1.25% |
| 2004 | 11.4919 | 10.0621 | 14.5773 | 9.4655 | 14.2922 | 42.42% |
| 2003 | 9.2005 | 7.8407 | 10.3789 | 7.5245 | 10.0349 | 29.17% |
| 2002 | 7.2479 | 6.3073 | 8.0260 | 6.2683 | 7.7690 | 24.46% |
| 2001 | 5.6675 | 5.1681 | 6.4499 | 4.9334 | 6.2423 | 19.76% |
| 2000 | 4.6113 | 4.2284 | 5.3313 | 3.8349 | 5.2122 | 21.08% |
| 1999 | 4.2766 | 4.6288 | 4.6999 | 4.0335 | 4.3047 | -6.33% |
| 1998 | 4.2709 | 4.3234 | 4.7761 | 3.6486 | 4.5958 | 6.02% |
| 1997 | 3.9486 | 3.5877 | 4.3350 | 3.5877 | 4.3350 | 19.70% |
| 1996 | 3.2585 | 3.0699 | 3.6216 | 2.8728 | 3.6216 | 16.79% |
| 1995 | 2.8105 | 2.8608 | 3.1009 | 2.6664 | 3.1009 | 7.33% |
| 1994 | 2.7457 | 2.6526 | 2.9466 | 2.5076 | 2.8891 | 7.46% |
| 1993 | 2.8492 | 2.4882 | 3.1583 | 2.4793 | 2.6885 | 8.05% |
| 1992 | 2.1956 | 2.1083 | 2.5554 | 1.9157 | 2.4882 | 18.49% |
| 1991 | 1.7664 | 1.4351 | 2.1000 | 1.4060 | 2.1000 | 45.56% |
| 1990 | 1.5269 | 1.7037 | 1.7178 | 1.2943 | 1.4427 | -16.01% |
| 1989 | 1.5055 | 1.2777 | 1.7585 | 1.2777 | 1.7178 | 34.44% |
