| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 51.1776 | 52.3419 | 57.0400 | 47.9292 | 54.0000 | 3.83% |
| 2017 | 51.3883 | 53.7337 | 55.9540 | 47.9457 | 52.0070 | -3.47% |
| 2016 | 49.4778 | 39.3517 | 54.8619 | 37.5035 | 53.8771 | 36.78% |
| 2015 | 35.1457 | 36.7872 | 40.0854 | 31.0891 | 39.3889 | 6.89% |
| 2014 | 31.5204 | 27.3186 | 38.3598 | 27.3186 | 36.8497 | 33.21% |
| 2013 | 26.6579 | 23.9808 | 29.0875 | 23.4350 | 27.6626 | 18.66% |
| 2012 | 22.8808 | 21.7967 | 24.6594 | 21.1586 | 23.3128 | 5.36% |
| 2011 | 19.7484 | 18.4002 | 22.2657 | 17.0820 | 22.1273 | 21.55% |
| 2010 | 16.3194 | 14.7743 | 18.3857 | 14.0707 | 18.2048 | 23.90% |
| 2009 | 12.5444 | 13.1202 | 15.0043 | 9.6658 | 14.6931 | 13.03% |
| 2008 | 13.5988 | 15.1186 | 15.1423 | 10.6540 | 12.9998 | -15.61% |
| 2007 | 15.0464 | 14.9329 | 16.3377 | 13.3798 | 15.4036 | 5.26% |
| 2006 | 12.5567 | 11.5286 | 15.1449 | 10.7550 | 14.6341 | 27.59% |
| 2005 | 11.9737 | 11.4594 | 13.0694 | 10.9562 | 11.4699 | -1.26% |
| 2004 | 10.1536 | 9.9217 | 11.6168 | 8.9197 | 11.6168 | 17.37% |
| 2003 | 7.5902 | 4.5896 | 9.9510 | 4.5345 | 9.8972 | 117.82% |
| 2002 | 6.0428 | 7.3415 | 7.6850 | 3.8118 | 4.5437 | -36.13% |
| 2001 | 8.0755 | 9.6015 | 9.9418 | 6.2656 | 7.1140 | -24.21% |
| 2000 | 6.6796 | 5.5868 | 9.7415 | 5.1839 | 9.3859 | 63.64% |
| 1999 | 8.1222 | 10.2592 | 10.3550 | 5.7358 | 5.7358 | -44.19% |
| 1998 | 11.7312 | 12.4404 | 12.9952 | 10.2005 | 10.2778 | -18.23% |
| 1997 | 9.4789 | 8.5062 | 12.5690 | 8.3063 | 12.5690 | 48.34% |
| 1996 | 8.0523 | 8.7444 | 8.8726 | 7.5218 | 8.4733 | -0.95% |
| 1995 | 7.8175 | 6.9364 | 8.5855 | 6.9364 | 8.5548 | 24.45% |
| 1994 | 6.7342 | 7.7632 | 7.7923 | 6.0398 | 6.8739 | -12.12% |
| 1993 | 7.5909 | 6.7608 | 8.1786 | 6.4935 | 7.8215 | 17.08% |
| 1992 | 5.8284 | 5.6500 | 6.7862 | 5.0951 | 6.6802 | 18.73% |
| 1991 | 4.6988 | 3.8760 | 5.6262 | 3.8085 | 5.6262 | 46.05% |
| 1990 | 3.8612 | 4.1986 | 4.1986 | 3.5487 | 3.8523 | -7.32% |
| 1989 | 3.7491 | 3.5205 | 4.1566 | 3.3958 | 4.1566 | 18.69% |
| 1988 | 3.5530 | 3.3851 | 3.7770 | 3.3323 | 3.5021 | 8.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Arrowroot Acquisition (AILE) | United States | $0.082B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.044B | 0.00 |