W.P Carey - 26 Year Stock Price History | WPC
- The all-time high W.P Carey stock closing price was 80.32 on July 29, 2022.
- The W.P Carey 52-week high stock price is 78.05, which is 39.4% above the current share price.
- The W.P Carey 52-week low stock price is 51.36, which is 8.2% below the current share price.
- The average W.P Carey stock price for the last 52 weeks is 63.65.
W.P Carey Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 59.0108 | 64.8183 | 66.3447 | 54.0054 | 55.9700 | -12.31% |
2023 | 65.1521 | 72.4558 | 79.1950 | 50.7509 | 63.8236 | -11.78% |
2022 | 71.8186 | 71.2625 | 80.3204 | 62.5260 | 72.3447 | 0.54% |
2021 | 63.5386 | 56.4160 | 71.9553 | 55.0222 | 71.9553 | 22.88% |
2020 | 55.4101 | 61.5086 | 68.7174 | 34.1446 | 58.5565 | -6.02% |
2019 | 61.8510 | 47.4877 | 71.8069 | 47.4877 | 62.3104 | 28.80% |
2018 | 46.2830 | 47.5368 | 51.4430 | 41.1828 | 48.3762 | 1.00% |
2017 | 44.3403 | 39.3104 | 49.5532 | 39.0420 | 47.8983 | 23.83% |
2016 | 39.4221 | 36.2834 | 46.2052 | 31.9203 | 38.6819 | 6.54% |
2015 | 37.6069 | 40.9044 | 42.5346 | 33.4951 | 36.3080 | -10.40% |
2014 | 36.1331 | 33.2279 | 41.5570 | 31.6162 | 40.5229 | 20.90% |
2013 | 34.8175 | 27.6436 | 41.7779 | 27.2601 | 33.5174 | 22.34% |
2012 | 23.8216 | 20.8080 | 28.3766 | 20.8080 | 27.3967 | 33.95% |
2011 | 17.9696 | 14.6417 | 21.8691 | 14.1076 | 20.4532 | 38.31% |
2010 | 13.1298 | 12.2203 | 14.8601 | 11.0292 | 14.7882 | 21.10% |
2009 | 10.7513 | 9.6235 | 12.9878 | 6.9944 | 12.2115 | 26.68% |
2008 | 11.0523 | 12.5595 | 13.0505 | 7.4265 | 9.6399 | -24.12% |
2007 | 12.1238 | 11.0673 | 13.8287 | 10.9183 | 12.7049 | 16.29% |
2006 | 9.4844 | 8.7537 | 11.0964 | 8.5166 | 10.9256 | 26.68% |
2005 | 9.4019 | 11.1605 | 11.3231 | 8.0005 | 8.6244 | -23.05% |
2004 | 9.3507 | 9.1181 | 11.2083 | 7.7970 | 11.2083 | 21.84% |
2003 | 8.4887 | 7.0580 | 9.8506 | 6.9472 | 9.1994 | 30.81% |
2002 | 6.4247 | 6.0653 | 7.2338 | 5.8464 | 7.0325 | 14.45% |
2001 | 5.2105 | 4.4574 | 6.2507 | 4.4574 | 6.1448 | 39.08% |
2000 | 3.9386 | 3.6579 | 4.4183 | 3.5204 | 4.4183 | 18.07% |
1999 | 3.6584 | 3.8789 | 4.3216 | 3.3412 | 3.7421 | -5.39% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $12.160B | $1.741B |
W. P. Carey Inc. is a real estate investment trust engaged in providing long-term sale-leaseback and build-to-suit financing for companies. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc., formerly known as W. P. Carey & Co. LLC, is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $115.761B | 22.31 |
American Tower (AMT) | United States | $90.519B | 19.67 |
Welltower (WELL) | United States | $51.774B | 25.07 |
Public Storage (PSA) | United States | $48.366B | 16.30 |
Crown Castle (CCI) | United States | $44.291B | 13.50 |
Digital Realty Trust (DLR) | United States | $43.421B | 21.10 |
VICI Properties (VICI) | United States | $30.407B | 13.49 |
Extra Space Storage Inc (EXR) | United States | $29.718B | 17.30 |
SBA Communications (SBAC) | United States | $23.158B | 16.38 |
Iron Mountain (IRM) | United States | $22.783B | 19.44 |
Alexandria Real Estate Equities (ARE) | United States | $21.726B | 13.85 |
Ventas (VTR) | United States | $17.044B | 14.12 |
Host Hotels & Resorts (HST) | United States | $14.262B | 10.50 |
SEGRO (SEGXF) | United Kingdom | $13.762B | 0.00 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.670B | 10.01 |
Healthpeak Properties (DOC) | United States | $12.460B | 9.87 |
Gaming And Leisure Properties (GLPI) | United States | $12.272B | 12.25 |
Lamar Advertising (LAMR) | United States | $11.861B | 15.60 |
Rexford Industrial Realty (REXR) | United States | $10.528B | 22.45 |
CubeSmart (CUBE) | United States | $9.745B | 16.10 |
Boston Properties (BXP) | United States | $9.589B | 8.40 |
EastGroup Properties (EGP) | United States | $8.434B | 22.87 |
NNN REIT (NNN) | United States | $7.672B | 12.87 |
Omega Healthcare Investors (OHI) | United States | $7.558B | 11.04 |
Americold Realty Trust (COLD) | United States | $7.004B | 19.43 |
Stag Industrial (STAG) | United States | $6.832B | 16.48 |
Ryman Hospitality Properties (RHP) | United States | $6.807B | 14.69 |
First Industrial Realty Trust (FR) | United States | $6.796B | 20.96 |
Terreno Realty (TRNO) | United States | $5.751B | 28.90 |
Healthcare Realty Trust (HR) | United States | $5.096B | 8.52 |
Vornado Realty Trust (VNO) | United States | $5.032B | 10.13 |
Kilroy Realty (KRC) | United States | $4.189B | 7.74 |
Apple Hospitality REIT (APLE) | United States | $3.925B | 10.22 |
Park Hotels & Resorts (PK) | United States | $3.688B | 8.55 |
Granite Real Estate (GRP.U) | Canada | $3.543B | 15.26 |
Cousins Properties (CUZ) | United States | $3.469B | 4.85 |
Sabra Healthcare REIT (SBRA) | United States | $3.312B | 10.60 |
SL Green Realty (SLG) | United States | $3.284B | 10.24 |
CareTrust REIT (CTRE) | United States | $3.280B | 17.23 |
National Storage Affiliates Trust (NSA) | United States | $2.969B | 13.80 |
Innovative Industrial Properties (IIPR) | United States | $2.922B | 11.41 |
OUTFRONT Media (OUT) | United States | $2.702B | 10.16 |
National Health Investors (NHI) | United States | $2.673B | 14.19 |
COPT Defense Properties (CDP) | United States | $2.661B | 9.81 |
Highwoods Properties (HIW) | United States | $2.627B | 6.47 |
Medical Properties Trust (MPW) | United States | $2.384B | 2.50 |
Keppel REIT (KREVF) | Singapore | $2.231B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.224B | 11.38 |
Four Corners Property Trust (FCPT) | United States | $2.216B | 14.34 |
Douglas Emmett (DEI) | United States | $2.199B | 7.06 |
Equity Commonwealth (EQC) | United States | $2.004B | 19.31 |
DiamondRock Hospitality (DRH) | United States | $1.973B | 10.01 |
Pebblebrook Hotel Trust (PEB) | United States | $1.847B | 9.48 |
RLJ Lodging Trust (RLJ) | United States | $1.807B | 7.03 |
CoreCivic (CXW) | United States | $1.762B | 10.65 |
Global Net Lease (GNL) | United States | $1.688B | 5.06 |
InvenTrust Properties (IVT) | United States | $1.681B | 15.02 |
Empire State Realty Trust (ESRT) | United States | $1.592B | 10.54 |
Xenia Hotels & Resorts (XHR) | United States | $1.527B | 9.73 |
JBG SMITH Properties (JBGS) | United States | $1.450B | 10.76 |
Getty Realty (GTY) | United States | $1.447B | 11.87 |
Uniti Group (UNIT) | United States | $1.418B | 4.18 |
LTC Properties (LTC) | United States | $1.388B | 12.68 |
NETSTREIT (NTST) | United States | $1.281B | 14.34 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.157B | 13.62 |
Easterly Government Properties (DEA) | United States | $1.145B | 9.73 |
Service Properties Trust (SVC) | United States | $1.081B | 3.90 |
Alexander's (ALX) | United States | $1.064B | 13.18 |
Plymouth Industrial REIT (PLYM) | United States | $0.993B | 11.90 |
Paramount (PGRE) | United States | $0.965B | 5.10 |
American Healthcare REIT (AHR) | United States | $0.960B | 0.00 |
Hudson Pacific Properties (HPP) | United States | $0.862B | 6.71 |
Piedmont Office Realty Trust (PDM) | United States | $0.800B | 3.69 |
Brandywine Realty Trust (BDN) | United States | $0.785B | 4.00 |
Community Healthcare Trust (CHCT) | United States | $0.704B | 10.21 |
Summit Hotel Properties (INN) | United States | $0.680B | 6.80 |
Whitestone REIT (WSR) | United States | $0.600B | 13.48 |
Diversified Healthcare Trust (DHC) | United States | $0.565B | 14.69 |
Peakstone Realty Trust (PKST) | United States | $0.564B | 5.19 |
Global Medical REIT (GMRE) | United States | $0.544B | 9.02 |
Gladstone Commercial (GOOD) | United States | $0.539B | 9.03 |
Farmland Partners (FPI) | United States | $0.522B | 67.69 |
Seritage Growth Properties (SRG) | United States | $0.518B | 0.00 |
Universal Health Realty Income Trust (UHT) | United States | $0.488B | 10.97 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.483B | 8.37 |
One Liberty Properties (OLP) | United States | $0.468B | 11.06 |
Gladstone Land (LAND) | United States | $0.460B | 22.02 |
CTO Realty Growth (CTO) | United States | $0.381B | 8.75 |
Net Lease Office Properties (NLOP) | United States | $0.338B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.314B | 13.05 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.271B | 8.58 |
Alpine Income Property Trust (PINE) | United States | $0.205B | 10.22 |
City Office REIT (CIO) | Canada | $0.203B | 3.63 |
Orion Office REIT (ONL) | United States | $0.181B | 1.92 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.133B | 3.33 |
Creative Media & Community Trust (CMCT) | United States | $0.095B | 0.00 |
Clipper Realty (CLPR) | United States | $0.072B | 8.26 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.051B | 1.86 |
Global Self Storage (SELF) | United States | $0.049B | 11.36 |
Sotherly Hotels (SOHO) | United States | $0.028B | 2.01 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |