Whirlpool (WHR) - 34 Year Stock Price History

Historical daily stock prices for Whirlpool since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Whirlpool (WHR) as of September 21, 2017 is 172.69.

Sector Industry Market Cap Revenue
Consumer Discretionary Household Appliances $12.434B $20.718B
Whirlpool Corp. manufactures and markets a full line of major appliances and related products, primarily for home use. The company's principal products are home laundry appliances, home refrigerators and freezers, home cooking appliances, home dishwashers, room air-conditioning equipment, and mixers and other small household appliances. The company also produces hermetic compressors and plastic components, primarilyfor the home appliance and electronics industries.