WGL Holdings Inc - 31 Year Stock Price History | WGL
Historical daily share price chart and data for WGL Holdings Inc from 1987 to 2018 adjusted for splits and dividends. WGL was delisted after July 06, 2018.
- The latest closing stock price for WGL Holdings Inc on July 06, 2018 is 88.74.
- The all-time high WGL Holdings Inc closing stock price was 88.75 on June 29, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WGL Holdings Inc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
85.4004 |
85.0522 |
88.7500 |
80.7285 |
88.7400 |
4.63% |
2017 |
81.7652 |
73.1422 |
84.9633 |
71.9749 |
84.8150 |
15.35% |
2016 |
63.9649 |
57.8539 |
76.9111 |
56.5724 |
73.5278 |
24.71% |
2015 |
52.4901 |
49.4736 |
60.9520 |
46.8432 |
58.9583 |
19.13% |
2014 |
37.7903 |
34.4020 |
51.3493 |
31.4988 |
49.4917 |
42.25% |
2013 |
36.5825 |
33.5092 |
40.2398 |
32.5659 |
34.7929 |
6.35% |
2012 |
32.9751 |
35.5720 |
35.5801 |
30.7627 |
32.7161 |
-7.86% |
2011 |
30.9094 |
27.8070 |
35.8932 |
27.5244 |
35.5078 |
29.98% |
2010 |
26.6184 |
24.7475 |
30.5335 |
23.1401 |
27.3182 |
11.31% |
2009 |
23.2047 |
22.8953 |
25.3622 |
20.4857 |
24.5426 |
7.46% |
2008 |
22.5016 |
21.7506 |
25.3546 |
17.3549 |
22.8394 |
4.33% |
2007 |
21.6069 |
21.0311 |
23.3343 |
19.6788 |
21.8909 |
4.82% |
2006 |
19.2494 |
18.7317 |
21.4541 |
17.1624 |
20.8836 |
13.31% |
2005 |
19.0249 |
17.8778 |
20.9397 |
17.2271 |
18.4312 |
1.69% |
2004 |
16.6085 |
15.7347 |
18.3479 |
15.3819 |
18.1246 |
16.14% |
2003 |
14.6717 |
12.9198 |
15.9031 |
12.6050 |
15.6055 |
21.95% |
2002 |
13.2034 |
14.8613 |
14.8613 |
10.6415 |
12.7967 |
-13.57% |
2001 |
13.8160 |
14.1942 |
14.9988 |
12.8981 |
14.8052 |
0.02% |
2000 |
12.4205 |
12.1702 |
15.2883 |
10.6122 |
14.8020 |
16.10% |
1999 |
11.6789 |
11.7419 |
13.5610 |
9.6495 |
12.7497 |
7.05% |
1998 |
11.4062 |
12.6107 |
12.6613 |
10.2289 |
11.9096 |
-8.79% |
1997 |
10.1937 |
8.9381 |
13.0580 |
8.7611 |
13.0580 |
43.70% |
1996 |
8.5543 |
8.2914 |
9.8902 |
7.6326 |
9.0867 |
16.27% |
1995 |
7.1534 |
5.9228 |
8.4325 |
5.9228 |
7.8149 |
29.98% |
1994 |
6.6474 |
6.9431 |
7.1878 |
5.8116 |
6.0126 |
-13.93% |
1993 |
6.9654 |
6.2115 |
7.6111 |
6.0545 |
6.9854 |
12.46% |
1992 |
5.5787 |
5.1602 |
6.2324 |
4.8015 |
6.2115 |
19.05% |
1991 |
4.4902 |
4.1432 |
5.2177 |
3.9641 |
5.2177 |
25.42% |
1990 |
4.0040 |
4.2201 |
4.2201 |
3.7540 |
4.1601 |
0.14% |
1989 |
3.4624 |
3.0328 |
4.1542 |
2.9658 |
4.1542 |
36.98% |
1988 |
2.8871 |
2.5381 |
3.1740 |
2.5027 |
3.0328 |
19.49% |