WGL Holdings Inc - 31 Year Stock Price History | WGL
Historical daily share price chart and data for WGL Holdings Inc from 1987 to 2018 adjusted for splits and dividends. WGL was delisted after July 06, 2018.
- The latest closing stock price for WGL Holdings Inc on July 06, 2018 is 88.74.
- The all-time high WGL Holdings Inc closing stock price was 88.75 on June 29, 2018.
| WGL Holdings Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 85.4004 | 85.0522 | 88.7500 | 80.7285 | 88.7400 | 4.63% |
| 2017 | 81.7652 | 73.1422 | 84.9633 | 71.9749 | 84.8150 | 15.35% |
| 2016 | 63.9649 | 57.8539 | 76.9111 | 56.5724 | 73.5278 | 24.71% |
| 2015 | 52.4901 | 49.4736 | 60.9520 | 46.8432 | 58.9583 | 19.13% |
| 2014 | 37.7903 | 34.4020 | 51.3493 | 31.4988 | 49.4917 | 42.25% |
| 2013 | 36.5825 | 33.5092 | 40.2398 | 32.5659 | 34.7929 | 6.35% |
| 2012 | 32.9751 | 35.5720 | 35.5801 | 30.7627 | 32.7161 | -7.86% |
| 2011 | 30.9094 | 27.8070 | 35.8932 | 27.5244 | 35.5078 | 29.98% |
| 2010 | 26.6184 | 24.7475 | 30.5335 | 23.1401 | 27.3182 | 11.31% |
| 2009 | 23.2047 | 22.8953 | 25.3622 | 20.4857 | 24.5426 | 7.46% |
| 2008 | 22.5016 | 21.7506 | 25.3546 | 17.3549 | 22.8394 | 4.33% |
| 2007 | 21.6069 | 21.0311 | 23.3343 | 19.6788 | 21.8909 | 4.82% |
| 2006 | 19.2494 | 18.7317 | 21.4541 | 17.1624 | 20.8836 | 13.31% |
| 2005 | 19.0249 | 17.8778 | 20.9397 | 17.2271 | 18.4312 | 1.69% |
| 2004 | 16.6085 | 15.7347 | 18.3479 | 15.3819 | 18.1246 | 16.14% |
| 2003 | 14.6717 | 12.9198 | 15.9031 | 12.6050 | 15.6055 | 21.95% |
| 2002 | 13.2034 | 14.8613 | 14.8613 | 10.6415 | 12.7967 | -13.57% |
| 2001 | 13.8160 | 14.1942 | 14.9988 | 12.8981 | 14.8052 | 0.02% |
| 2000 | 12.4205 | 12.1702 | 15.2883 | 10.6122 | 14.8020 | 16.10% |
| 1999 | 11.6789 | 11.7419 | 13.5610 | 9.6495 | 12.7497 | 7.05% |
| 1998 | 11.4062 | 12.6107 | 12.6613 | 10.2289 | 11.9096 | -8.79% |
| 1997 | 10.1937 | 8.9381 | 13.0580 | 8.7611 | 13.0580 | 43.70% |
| 1996 | 8.5543 | 8.2914 | 9.8902 | 7.6326 | 9.0867 | 16.27% |
| 1995 | 7.1534 | 5.9228 | 8.4325 | 5.9228 | 7.8149 | 29.98% |
| 1994 | 6.6474 | 6.9431 | 7.1878 | 5.8116 | 6.0126 | -13.93% |
| 1993 | 6.9654 | 6.2115 | 7.6111 | 6.0545 | 6.9854 | 12.46% |
| 1992 | 5.5787 | 5.1602 | 6.2324 | 4.8015 | 6.2115 | 19.05% |
| 1991 | 4.4902 | 4.1432 | 5.2177 | 3.9641 | 5.2177 | 25.42% |
| 1990 | 4.0040 | 4.2201 | 4.2201 | 3.7540 | 4.1601 | 0.14% |
| 1989 | 3.4624 | 3.0328 | 4.1542 | 2.9658 | 4.1542 | 36.98% |
| 1988 | 2.8871 | 2.5381 | 3.1740 | 2.5027 | 3.0328 | 19.49% |
