Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

  
Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.6488 0.3987 0.9090 0.3564 0.3656 -34.60%
2018 2.6339 3.4600 4.3300 0.2391 0.5590 -86.59%
2017 4.6864 5.3500 6.6500 3.1600 4.1700 -16.43%
2016 6.0421 8.6400 8.6400 3.8000 4.9900 -40.52%
2015 11.3597 11.6500 14.8700 7.7700 8.3900 -26.72%
2014 18.3658 15.1800 24.0600 10.3200 11.4500 -26.08%
2013 14.0362 11.2800 17.3700 11.2800 15.4900 38.43%
2012 13.3065 15.2400 18.2000 9.0900 11.1900 -23.57%
2011 18.5371 22.6900 26.0800 11.4600 14.6400 -35.79%
2010 16.9067 18.9100 22.8700 12.7300 22.8000 27.30%
2009 16.8075 11.6600 23.4400 9.2200 17.9100 65.53%
2008 31.1907 35.4750 49.5900 8.6800 10.8200 -68.45%
2007 27.2319 19.3350 35.7900 18.4600 34.3000 64.15%
2006 22.5408 19.2050 29.0700 19.0600 20.8950 15.44%
2005 15.1689 12.4300 18.8250 12.1250 18.1000 41.13%
2004 11.4588 9.0225 13.6875 9.0225 12.8250 42.50%
2003 9.5600 10.2950 11.6350 7.8675 9.0000 -9.84%
2002 10.6102 8.9500 13.3325 8.1800 9.9825 7.17%
2001 10.9442 11.6550 14.9225 5.9425 9.3150 -21.14%
2000 10.7685 9.0150 15.2500 8.3275 11.8125 18.30%
1999 7.8893 4.9950 10.3750 4.2350 9.9850 106.09%
1998 8.5699 12.5150 14.4700 3.8125 4.8450 -62.55%
1997 10.9205 6.2350 17.8125 6.0475 12.9375 103.42%
1996 4.2295 3.1875 6.3750 2.7813 6.3600 101.50%
1995 2.2453 1.5938 3.1563 1.5313 3.1563 108.34%
1994 1.7182 1.5625 2.0313 1.4063 1.5150 -3.04%
1993 1.8825 1.2188 2.3125 1.1875 1.5625 26.52%
1992 1.4338 1.8750 2.0313 1.0475 1.2350 -40.12%
1991 2.2548 2.1250 3.0938 1.4688 2.0625 -5.71%
1990 2.1140 1.6172 3.0625 1.4375 2.1875 36.58%
1989 0.7014 0.2541 1.6016 0.2381 1.6016 530.30%
1988 0.2998 0.2694 0.3594 0.2541 0.2541 -5.68%
1987 0.3029 0.2381 0.4022 0.2228 0.2694 13.15%
1986 0.2532 0.2381 0.2813 0.2381 0.2381 6.87%
1985 0.2565 0.2694 0.2813 0.2069 0.2228 -17.30%
1984 0.2997 0.2541 0.4647 0.2228 0.2694 6.02%
1983 0.2689 0.2069 0.3594 0.2069 0.2541 22.81%
1982 0.2520 0.2813 0.3125 0.1916 0.2069 -26.45%
1981 0.4298 0.5391 0.5666 0.2813 0.2813 -46.26%
1980 0.4769 0.4647 0.6291 0.3281 0.5234 6.34%
1979 0.4249 0.3594 0.5078 0.3281 0.4922 32.70%
1978 0.3568 0.3281 0.4022 0.2694 0.3709 7.88%
1977 0.3000 0.2694 0.3594 0.2541 0.3438 27.62%
1976 0.2333 0.1641 0.2694 0.1641 0.2694 81.54%
1975 0.1419 0.1016 0.1797 0.1016 0.1484 46.06%
1974 0.1388 0.2694 0.2813 0.0584 0.1016 -62.29%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Arrowroot Acquisition (AILE) United States $0.058B 0.00
Connexa Sports Technologies (YYAI) United States $0.046B 0.00
Medigus (XLYO) Israel $0.004B 0.00
ProSomnus (OSAP) United States $0.003B 0.00