Whole Foods Market, Inc. - 25 Year Stock Price History | WFM

Historical daily share price chart and data for Whole Foods Market, Inc. from 1992 to 2017 adjusted for splits and dividends. WFM was delisted after August 28, 2017.

The latest closing stock price for Whole Foods Market, Inc. on August 28, 2017 is 41.99.
The all-time high Whole Foods Market, Inc. closing stock price was 61.78 on October 25, 2013.

For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Whole Foods Market, Inc. Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2017	35.2008	30.4774	43.0765	28.2781	41.9900	38.36%
2016	30.1880	32.2475	34.3860	27.4935	30.3491	-6.53%
2015	39.6948	47.9886	54.8950	28.2542	32.4705	-32.73%
2014	42.5711	54.0465	54.0465	34.7937	48.2662	-11.87%
2013	49.0993	43.1950	61.7836	39.0787	54.7662	27.91%
2012	40.8698	31.7965	46.5052	31.7965	42.8146	34.77%
2011	28.4582	23.0149	33.8786	21.8585	31.7692	38.47%
2010	17.2924	12.6298	23.2870	12.3441	22.9423	84.30%
2009	9.9479	4.4851	15.5050	4.2130	12.4484	190.78%
2008	10.9807	17.6626	18.6472	3.7141	4.2810	-76.38%
2007	19.3447	19.8822	23.5494	15.9357	18.1246	-11.66%
2006	26.4690	32.5444	33.1470	20.2232	20.5161	-37.20%
2005	25.3298	19.6087	33.3886	18.5751	32.6668	63.73%
2004	17.1145	13.8313	20.2176	13.8042	19.9518	43.11%
2003	11.4002	11.2021	13.9414	9.3475	13.9414	27.31%
2002	9.5501	8.8782	11.2519	7.5802	10.9508	21.05%
2001	6.2397	5.8804	9.5199	4.0892	9.0464	42.52%
2000	4.8019	4.6146	6.3539	3.6084	6.3476	31.80%
1999	3.9773	4.7766	5.0881	3.0435	4.8160	-4.13%
1998	5.4170	5.1016	7.2427	3.4526	5.0237	-5.38%
1997	3.2674	2.3499	5.3093	1.8172	5.3093	127.24%
1996	2.4556	1.4537	3.8161	1.4278	2.3364	62.10%
1995	1.3450	1.1163	1.6739	1.0903	1.4413	35.42%
1994	1.7589	2.3239	2.6219	1.0124	1.0643	-54.45%
1993	1.9706	1.4797	2.4272	1.4278	2.3364	53.85%

Link Preview	HTML Code (Click to Copy)
Whole Foods Market, Inc. - 25 Year Stock Price History \| WFM
Macrotrends
Source