WellCare Health Plans, Inc. - 16 Year Stock Price History | WCG
Historical daily share price chart and data for WellCare Health Plans, Inc. from 2004 to 2020 adjusted for splits and dividends. WCG was delisted after January 23, 2020.
- The latest closing stock price for WellCare Health Plans, Inc. on January 23, 2020 is 349.92.
- The all-time high WellCare Health Plans, Inc. closing stock price was 349.92 on January 23, 2020.
| WellCare Health Plans, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 335.6220 | 326.9900 | 349.9200 | 324.7500 | 349.9200 | 5.97% |
| 2019 | 277.7967 | 233.0600 | 332.8000 | 230.6100 | 330.2100 | 39.87% |
| 2018 | 242.6880 | 202.5500 | 321.8800 | 188.4100 | 236.0900 | 17.39% |
| 2017 | 169.3564 | 136.9000 | 212.9900 | 136.6300 | 201.1100 | 46.71% |
| 2016 | 105.1267 | 76.4500 | 141.4000 | 70.0600 | 137.0800 | 75.27% |
| 2015 | 84.6448 | 80.8700 | 98.5100 | 72.8500 | 78.2100 | -4.69% |
| 2014 | 68.0659 | 70.2500 | 84.2500 | 56.6400 | 82.0600 | 16.53% |
| 2013 | 60.9545 | 49.4000 | 74.7600 | 45.7800 | 70.4200 | 44.63% |
| 2012 | 58.1196 | 52.6100 | 74.2400 | 45.9000 | 48.6900 | -7.26% |
| 2011 | 44.3395 | 30.1000 | 58.4500 | 29.9000 | 52.5000 | 73.73% |
| 2010 | 28.5144 | 37.1500 | 37.1800 | 22.9200 | 30.2200 | -17.79% |
| 2009 | 20.7745 | 13.7600 | 38.6300 | 6.2300 | 36.7600 | 185.85% |
| 2008 | 36.7061 | 41.9900 | 56.4300 | 7.0100 | 12.8600 | -69.68% |
| 2007 | 81.9024 | 69.1400 | 122.2700 | 22.0400 | 42.4100 | -38.45% |
| 2006 | 50.7908 | 41.5000 | 70.7200 | 37.2700 | 68.9000 | 68.67% |
| 2005 | 35.1589 | 32.7000 | 43.3600 | 27.8000 | 40.8500 | 25.69% |
