Westpac Banking Corporation - 33 Year Stock Price History | WBK
Historical daily share price chart and data for Westpac Banking Corporation from 1989 to 2022 adjusted for splits and dividends. WBK was delisted after January 28, 2022.
- The latest closing stock price for Westpac Banking Corporation on January 28, 2022 is 14.20.
- The all-time high Westpac Banking Corporation closing stock price was 22.29 on May 03, 2013.
| Westpac Banking Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 15.1705 | 15.6300 | 15.8200 | 14.2000 | 14.2000 | -7.91% |
| 2021 | 17.6978 | 14.1858 | 20.2488 | 14.1858 | 15.4200 | 8.70% |
| 2020 | 12.2402 | 15.8943 | 16.1377 | 7.5821 | 14.1858 | -10.75% |
| 2019 | 16.9887 | 15.2626 | 18.6345 | 15.2538 | 15.8943 | 3.72% |
| 2018 | 17.9342 | 20.1284 | 20.7366 | 14.4556 | 15.3240 | -23.53% |
| 2017 | 19.7284 | 18.5005 | 20.9750 | 17.8052 | 20.0380 | 10.11% |
| 2016 | 16.9739 | 17.3429 | 18.7098 | 14.7057 | 18.1983 | 2.81% |
| 2015 | 17.9041 | 18.5113 | 21.5206 | 14.4756 | 17.7008 | -4.66% |
| 2014 | 20.3043 | 18.7870 | 22.2043 | 17.5022 | 18.5665 | -2.50% |
| 2013 | 19.3296 | 17.5721 | 22.2946 | 16.4585 | 19.0427 | 8.57% |
| 2012 | 14.4699 | 12.4700 | 17.5403 | 12.0240 | 17.5403 | 44.62% |
| 2011 | 12.8404 | 12.7041 | 15.2905 | 10.4645 | 12.1289 | -4.09% |
| 2010 | 11.7244 | 12.1972 | 13.8583 | 9.3787 | 12.6456 | 7.50% |
| 2009 | 8.6948 | 6.1179 | 12.9486 | 4.7457 | 11.7631 | 97.06% |
| 2008 | 9.0292 | 11.3775 | 11.3775 | 4.5475 | 5.9693 | -47.25% |
| 2007 | 10.2032 | 8.4978 | 12.9099 | 8.1796 | 11.3171 | 33.15% |
| 2006 | 7.5808 | 7.1889 | 8.5315 | 6.9257 | 8.4995 | 20.21% |
| 2005 | 6.2896 | 6.1354 | 7.1779 | 5.7542 | 7.0705 | 15.44% |
| 2004 | 5.0512 | 4.6816 | 6.1249 | 4.4378 | 6.1249 | 31.78% |
| 2003 | 3.8149 | 2.9096 | 4.6478 | 2.8325 | 4.6478 | 64.13% |
| 2002 | 2.9654 | 2.8359 | 3.3882 | 2.5841 | 2.8318 | -0.39% |
| 2001 | 2.4548 | 2.5148 | 2.9301 | 2.0308 | 2.8429 | 14.58% |
| 2000 | 2.2637 | 2.2296 | 2.5526 | 1.9907 | 2.4811 | 11.48% |
| 1999 | 2.1162 | 2.0428 | 2.4025 | 1.8874 | 2.2257 | 7.71% |
| 1998 | 1.9097 | 1.8829 | 2.2091 | 1.5719 | 2.0663 | 9.74% |
| 1997 | 1.6752 | 1.5289 | 1.9125 | 1.4115 | 1.8829 | 22.74% |
| 1996 | 1.2658 | 1.1232 | 1.5976 | 1.0915 | 1.5341 | 36.58% |
| 1995 | 0.9340 | 0.8149 | 1.1232 | 0.8028 | 1.1232 | 35.80% |
| 1994 | 0.7938 | 0.7387 | 0.9263 | 0.7078 | 0.8271 | 11.12% |
| 1993 | 0.5912 | 0.5134 | 0.7443 | 0.4281 | 0.7443 | 44.97% |
| 1992 | 0.5605 | 0.7205 | 0.7525 | 0.3810 | 0.5134 | -27.85% |
| 1991 | 0.7123 | 0.5256 | 0.8326 | 0.4718 | 0.7116 | 35.39% |
| 1990 | 0.6864 | 0.7583 | 0.8207 | 0.5038 | 0.5256 | -31.87% |
