Wabco Holdings Inc. - 13 Year Stock Price History | WBC
Historical daily share price chart and data for Wabco Holdings Inc. from 2007 to 2020 adjusted for splits and dividends. WBC was delisted after May 28, 2020.
- The latest closing stock price for Wabco Holdings Inc. on May 28, 2020 is 136.46.
- The all-time high Wabco Holdings Inc. closing stock price was 161.00 on January 19, 2018.
| Wabco Holdings Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 134.7475 | 135.8000 | 136.5000 | 122.5600 | 136.4600 | 0.71% |
| 2019 | 130.8200 | 107.6400 | 146.0100 | 102.7500 | 135.5000 | 26.23% |
| 2018 | 125.7608 | 144.8100 | 161.0000 | 100.4400 | 107.3400 | -25.20% |
| 2017 | 129.5419 | 108.1900 | 155.0800 | 104.2100 | 143.5000 | 35.19% |
| 2016 | 101.8004 | 101.1500 | 113.9100 | 84.8300 | 106.1500 | 3.80% |
| 2015 | 114.5431 | 105.6300 | 133.2100 | 94.5400 | 102.2600 | -2.41% |
| 2014 | 100.9638 | 92.2000 | 110.6800 | 84.3600 | 104.7800 | 12.17% |
| 2013 | 77.1313 | 65.9900 | 93.4100 | 62.6600 | 93.4100 | 43.29% |
| 2012 | 56.7016 | 44.6600 | 65.1900 | 44.6600 | 65.1900 | 50.21% |
| 2011 | 55.9760 | 61.6900 | 74.3000 | 35.4700 | 43.4000 | -28.77% |
| 2010 | 36.8102 | 26.2400 | 60.9300 | 25.0600 | 60.9300 | 136.25% |
| 2009 | 18.2194 | 17.1784 | 25.9400 | 8.1800 | 25.7900 | 64.58% |
| 2008 | 37.7836 | 48.1602 | 54.0421 | 11.5961 | 15.6700 | -68.18% |
