Waters - 29 Year Stock Price History | WAT
Historical daily share price chart and data for Waters since 1995 adjusted for splits and dividends. The latest closing stock price for Waters as of April 23, 2024 is 313.30.
- The all-time high Waters stock closing price was 424.70 on September 08, 2021.
- The Waters 52-week high stock price is 363.80, which is 16.1% above the current share price.
- The Waters 52-week low stock price is 231.90, which is 26% below the current share price.
- The average Waters stock price for the last 52 weeks is 291.04.
| Waters Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 327.8159 | 328.6200 | 361.0000 | 294.2300 | 313.3000 | -4.84% |
| 2023 | 288.4765 | 345.5900 | 349.7700 | 236.7000 | 329.2300 | -3.90% |
| 2022 | 319.5680 | 364.5900 | 365.5500 | 269.5300 | 342.5800 | -8.06% |
| 2021 | 333.5437 | 250.1500 | 424.7000 | 250.1500 | 372.6000 | 50.59% |
| 2020 | 208.6438 | 235.0600 | 250.7400 | 162.3600 | 247.4200 | 5.89% |
| 2019 | 220.6935 | 183.4100 | 253.1500 | 176.3400 | 233.6500 | 23.85% |
| 2018 | 196.7649 | 195.6900 | 218.7000 | 173.5400 | 188.6500 | -2.35% |
| 2017 | 174.4826 | 136.4300 | 200.2700 | 135.4900 | 193.1900 | 43.75% |
| 2016 | 139.5306 | 130.3500 | 161.8200 | 113.6200 | 134.3900 | -0.14% |
| 2015 | 126.0729 | 113.8800 | 136.5000 | 112.5300 | 134.5800 | 19.39% |
| 2014 | 106.5370 | 99.2200 | 116.9800 | 95.0800 | 112.7200 | 12.72% |
| 2013 | 97.9204 | 88.7100 | 107.7300 | 86.2200 | 100.0000 | 14.78% |
| 2012 | 83.2459 | 75.9400 | 94.0300 | 73.7100 | 87.1200 | 17.65% |
| 2011 | 83.5173 | 78.1000 | 99.5600 | 71.6100 | 74.0500 | -4.71% |
| 2010 | 68.0737 | 61.6300 | 80.4700 | 56.1800 | 77.7100 | 25.42% |
| 2009 | 47.9737 | 38.0900 | 62.5800 | 30.7500 | 61.9600 | 69.06% |
| 2008 | 57.5259 | 76.7500 | 80.7700 | 34.7700 | 36.6500 | -53.65% |
| 2007 | 63.3122 | 48.8800 | 80.0700 | 48.6700 | 79.0700 | 61.47% |
| 2006 | 44.0788 | 38.1000 | 51.3800 | 37.2600 | 48.9700 | 29.55% |
| 2005 | 41.9247 | 45.7700 | 51.1100 | 34.4300 | 37.8000 | -19.21% |
| 2004 | 42.4847 | 33.1200 | 48.8800 | 33.1200 | 46.7900 | 41.10% |
| 2003 | 27.1529 | 22.0200 | 33.2000 | 20.1000 | 33.1600 | 52.25% |
| 2002 | 27.0081 | 38.7500 | 38.8900 | 17.9700 | 21.7800 | -43.79% |
| 2001 | 43.7560 | 78.8800 | 78.8800 | 22.6500 | 38.7500 | -53.59% |
| 2000 | 58.5526 | 25.7500 | 90.3800 | 22.0000 | 83.5000 | 215.09% |
| 1999 | 26.2507 | 21.1575 | 33.5000 | 19.0325 | 26.5000 | 21.49% |
| 1998 | 15.0009 | 9.3900 | 21.8125 | 9.1400 | 21.8125 | 128.82% |
| 1997 | 8.6207 | 7.5325 | 11.7500 | 5.8450 | 9.5325 | 25.51% |
| 1996 | 6.8066 | 4.3450 | 8.2813 | 4.3438 | 7.5950 | 66.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $17.747B | $2.956B |
| Waters Corp. is an analytical instrument manufacturer and offers practical and sustainable products for laboratory-dependent organizations. Moreover, Waters provides analytical workflow solutions based on mass spectrometry (MS), liquid chromatography (LC) and thermal analysis technologies. The company's products are used by pharmaceutical, life science, biochemical, industrial, academic and government customers, working in research and development, quality assurance and other laboratory applications. The company operates in Asia, Americas and Europe. Waters organizes its business into two operating segments: Waters Division and TA Division. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $209.324B | 25.46 |
| Intuitive Surgical (ISRG) | United States | $130.862B | 78.83 |
| Edwards Lifesciences (EW) | United States | $52.344B | 34.65 |
| DexCom (DXCM) | United States | $50.703B | 87.10 |
| IQVIA Holdings (IQV) | United States | $41.988B | 24.90 |
| IDEXX Laboratories (IDXX) | United States | $39.830B | 47.62 |
| Alcon (ALC) | Switzerland | $39.749B | 29.31 |
| STERIS (STE) | Ireland | $19.852B | 23.50 |
| Hologic (HOLX) | United States | $17.891B | 19.75 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.624B | 0.00 |
| ShockWave Medical (SWAV) | United States | $12.289B | 84.91 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.059B | 14.89 |
| Sysmex ADR (SSMXY) | Japan | $9.956B | 31.22 |
| Teleflex (TFX) | United States | $9.763B | 15.33 |
| Penumbra (PEN) | United States | $7.857B | 97.13 |
| Masimo (MASI) | United States | $7.107B | 39.86 |
| Globus Medical (GMED) | United States | $6.938B | 22.00 |
| Glaukos (GKOS) | United States | $4.966B | 0.00 |
| Integer Holdings (ITGR) | United States | $3.908B | 24.98 |
| LivaNova (LIVN) | United Kingdom | $2.914B | 19.22 |
| TransMedics (TMDX) | United States | $2.830B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.660B | 18.25 |
| PROCEPT BioRobotics (PRCT) | United States | $2.609B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $2.368B | 20.03 |
| Integra LifeSciences Holdings (IART) | United States | $2.278B | 9.35 |
| Inari Medical (NARI) | United States | $2.198B | 379.30 |
| Tandem Diabetes Care (TNDM) | United States | $2.049B | 0.00 |
| RxSight (RXST) | United States | $1.936B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.765B | 0.00 |
| Veracyte (VCYT) | United States | $1.490B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.876B | 16.20 |
| OPKO Health (OPK) | United States | $0.857B | 0.00 |
| Artivion (AORT) | United States | $0.837B | 96.76 |
| Paragon 28 (FNA) | United States | $0.812B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.718B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.685B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.682B | 0.00 |
| SiBone (SIBN) | United States | $0.639B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.552B | 18.73 |
| IRadimed (IRMD) | United States | $0.536B | 31.15 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.489B | 0.00 |
| Nevro (NVRO) | United States | $0.450B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.418B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.378B | 0.00 |
| NeuroPace (NPCE) | United States | $0.368B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.348B | 11.72 |
| CVRx (CVRX) | United States | $0.317B | 0.00 |
| AxoGen (AXGN) | United States | $0.300B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.266B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.265B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.251B | 0.00 |
| Accuray (ARAY) | United States | $0.215B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.185B | 9.95 |
| 908 Devices (MASS) | United States | $0.184B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.178B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.170B | 0.00 |
| Inogen (INGN) | United States | $0.158B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.149B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.140B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.112B | 0.00 |
| Neuronetics (STIM) | United States | $0.112B | 0.00 |
| Envoy Medical (COCH) | United States | $0.099B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.097B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.086B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.070B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.065B | 0.00 |
| Hyperfine (HYPR) | United States | $0.061B | 0.00 |
| SEP Acquisition (SEPA) | United States | $0.059B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.057B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.056B | 113.00 |
| Vasomedical (VASO) | United States | $0.051B | 9.17 |
| Vicarious Surgical (RBOT) | United States | $0.048B | 0.00 |
| InspireMD (NSPR) | Israel | $0.045B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.043B | 0.00 |
| ReWalk Robotics (LFWD) | Israel | $0.042B | 0.00 |
| DarioHealth (DRIO) | United States | $0.039B | 0.00 |
| LENSAR (LNSR) | United States | $0.037B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.037B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.036B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.036B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| Spectral AI (MDAI) | United States | $0.032B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.024B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.019B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.019B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.017B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.017B | 0.00 |
| PAVmed (PAVM) | United States | $0.017B | 0.00 |
| NexGel (NXGL) | United States | $0.014B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.013B | 0.00 |
| Avinger (AVGR) | United States | $0.006B | 0.00 |
| Venus Concept (VERO) | Canada | $0.005B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.005B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| Dynatronics (DYNT) | United States | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |