Valvoline - 8 Year Stock Price History | VVV
Historical daily share price chart and data for Valvoline since 2016 adjusted for splits and dividends. The latest closing stock price for Valvoline as of April 19, 2024 is 41.19.
- The all-time high Valvoline stock closing price was 44.99 on March 21, 2024.
- The Valvoline 52-week high stock price is 45.37, which is 10.1% above the current share price.
- The Valvoline 52-week low stock price is 29.15, which is 29.2% below the current share price.
- The average Valvoline stock price for the last 52 weeks is 36.64.
| Valvoline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 40.3929 | 36.7400 | 44.9900 | 34.6800 | 41.1900 | 9.61% |
| 2023 | 34.9244 | 32.8400 | 39.4500 | 29.3400 | 37.5800 | 15.10% |
| 2022 | 30.4520 | 36.5855 | 36.7431 | 24.9548 | 32.6500 | -11.07% |
| 2021 | 29.8503 | 22.0346 | 36.8120 | 22.0346 | 36.7135 | 63.81% |
| 2020 | 18.7898 | 20.0544 | 22.7901 | 8.7037 | 22.4124 | 10.56% |
| 2019 | 19.1725 | 18.1589 | 22.2176 | 16.0521 | 20.2722 | 13.02% |
| 2018 | 19.9700 | 23.1643 | 23.3020 | 17.2598 | 17.9364 | -21.98% |
| 2017 | 21.1369 | 19.5247 | 22.9900 | 19.2340 | 22.9900 | 17.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $5.340B | $1.444B |
| Valvoline Inc. is a producer and distributor of premium-branded automotive, commercial and industrial lubricants as well as automotive chemicals. The company's brand and franchises consists of Valvoline Instant Oil Change(SM), Valvoline lubricants and automotive chemicals (TM), MaxLife lubricants (TM), SynPower(TM) and Zerex(TM) antifreeze. Valvoline Inc. is based in Lexington, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.990B | 31.42 |
| Ecolab (ECL) | United States | $62.675B | 42.08 |
| Givaudan SA (GVDNY) | Switzerland | $39.407B | 0.00 |
| PPG Industries (PPG) | United States | $31.800B | 17.52 |
| Novozymes (NVZMY) | Denmark | $25.504B | 34.47 |
| Celanese (CE) | United States | $16.839B | 17.33 |
| Croda (COIHY) | United Kingdom | $8.377B | 0.00 |
| Axalta Coating Systems (AXTA) | United States | $7.003B | 20.13 |
| Element Solutions (ESI) | United States | $5.720B | 18.32 |
| NewMarket (NEU) | United States | $5.594B | 14.43 |
| Nissan Chemical (NNCHY) | Japan | $4.888B | 19.67 |
| Ashland (ASH) | United States | $4.784B | 27.13 |
| Balchem (BCPC) | United States | $4.618B | 42.72 |
| H B Fuller (FUL) | United States | $4.149B | 19.13 |
| Arcadium Lithium (ALTM) | United States | $4.083B | 2.01 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $3.896B | 0.00 |
| CSW Industrials (CSWI) | United States | $3.634B | 34.87 |
| Quaker Houghton (KWR) | United States | $3.382B | 24.58 |
| Sensient Technologies (SXT) | United States | $2.889B | 23.77 |
| Minerals Technologies (MTX) | United States | $2.294B | 13.60 |
| Ingevity (NGVT) | United States | $1.578B | 11.10 |
| Hawkins (HWKN) | United States | $1.565B | 21.47 |
| DAQO New Energy (DQ) | China | $1.492B | 4.20 |
| Green Plains (GPRE) | United States | $1.367B | 0.00 |
| Orion S.A (OEC) | United States | $1.361B | 12.18 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.114B | 0.00 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.099B | 58.25 |
| Mativ Holdings (MATV) | United States | $0.956B | 14.67 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.766B | 14.12 |
| AdvanSix (ASIX) | United States | $0.717B | 14.59 |
| NL Industries (NL) | United States | $0.373B | 0.00 |
| Westaim (WEDXF) | Canada | $0.344B | 2.05 |
| American Vanguard (AVD) | United States | $0.319B | 41.07 |
| 5E Advanced Materials (FEAM) | United States | $0.053B | 0.00 |