Ventas - 27 Year Stock Price History | VTR

Historical daily share price chart and data for Ventas since 1997 adjusted for splits and dividends. The latest closing stock price for Ventas as of April 24, 2024 is 43.61.
  • The all-time high Ventas stock closing price was 61.37 on October 04, 2019.
  • The Ventas 52-week high stock price is 50.98, which is 16.9% above the current share price.
  • The Ventas 52-week low stock price is 39.33, which is 9.8% below the current share price.
  • The average Ventas stock price for the last 52 weeks is 45.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ventas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.5015 50.0527 50.0527 41.6800 43.6100 -11.60%
2023 44.2768 43.1704 50.4304 38.8932 49.3302 15.08%
2022 46.8008 47.6150 58.3520 33.9535 42.8659 -8.55%
2021 48.6916 41.5838 54.4541 40.8653 46.8723 7.75%
2020 36.3000 47.0520 52.6091 14.1598 43.4997 -9.71%
2019 52.6730 45.2549 61.3708 45.2549 48.1784 3.43%
2018 43.1716 45.4666 52.0527 36.2980 46.5827 2.03%
2017 48.0354 45.0647 53.4180 43.5797 45.6568 0.68%
2016 45.6842 39.2588 54.2478 33.5091 45.3476 16.14%
2015 39.7678 42.3073 46.8413 33.9221 39.0443 -5.64%
2014 36.4963 31.3510 42.4922 31.3345 41.3782 30.92%
2013 36.1876 34.4522 44.2621 30.4821 31.6048 -7.64%
2012 31.4773 28.2117 34.9226 27.2424 34.2195 22.31%
2011 26.2241 26.1426 28.1224 21.8679 27.9783 9.77%
2010 23.1611 20.1415 26.6276 19.0264 25.4870 25.41%
2009 14.8487 13.9101 20.5597 8.8578 20.3227 38.88%
2008 17.3776 18.3554 21.9710 7.8737 14.6337 -21.88%
2007 16.6508 16.5537 19.2495 12.7486 18.7321 12.01%
2006 13.5756 12.3891 16.7236 11.3309 16.7236 38.19%
2005 10.6645 9.7447 12.2085 8.8742 12.1019 22.74%
2004 8.8750 7.6127 10.3456 7.3099 9.8599 30.99%
2003 5.1257 3.6423 7.6983 3.5625 7.5272 105.76%
2002 3.8474 3.5131 4.2882 3.1676 3.6583 7.39%
2001 2.8278 1.5587 3.6938 1.5587 3.4064 128.27%
2000 0.9872 0.8940 1.4923 0.6287 1.4923 59.42%
1999 1.2625 2.6993 2.8893 0.7405 0.9361 -64.44%
1998 2.8066 2.6172 3.7790 2.1594 2.6323 -0.25%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $17.621B $4.498B
Ventas, Inc. is a healthcare real estate investment trust (REIT), engaged in acquisition, ownership and leasing of senior housing, life science, research & innovation (R&I) and healthcare properties. It has portfolios of more than 1,200 properties located in the U.S., Canada and the U.K., including senior housing communities, medical office buildings, life science, research & innovation centers, inpatient rehabilitation facilities, long-term acute-care facilities and health systems. It offers MOB management, leasing, marketing, facility development and advisory services to hospitals & health systems via its ownership interest in PMB Real Estate Services LLC and its subsidiary, Lillibridge Healthcare Services, Inc. It makes secured and non-mortgage loans and other investments relating to senior housing and healthcare properties/ operators. It has 3 units: triple-net leased properties, senior living operations and office operations.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.446B 18.20
American Tower (AMT) United States $80.842B 17.56
Welltower (WELL) United States $55.381B 25.81
Public Storage (PSA) United States $46.061B 15.52
Digital Realty Trust (DLR) United States $43.912B 21.34
Crown Castle (CCI) United States $41.471B 12.97
VICI Properties (VICI) United States $29.656B 13.16
Extra Space Storage Inc (EXR) United States $28.493B 16.58
Iron Mountain (IRM) United States $22.917B 19.50
SBA Communications (SBAC) United States $21.514B 15.21
Alexandria Real Estate Equities (ARE) United States $20.925B 13.10
Host Hotels & Resorts (HST) United States $13.601B 10.02
Healthpeak Properties (DOC) United States $13.219B 10.47
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.793B 9.37
SEGRO (SEGXF) United Kingdom $12.698B 0.00
W.P Carey (WPC) United States $12.355B 10.90
Gaming And Leisure Properties (GLPI) United States $11.797B 11.77
Lamar Advertising (LAMR) United States $11.642B 15.31
Boston Properties (BXP) United States $9.885B 8.66
CubeSmart (CUBE) United States $9.475B 15.66
Rexford Industrial Realty (REXR) United States $9.266B 18.99
EastGroup Properties (EGP) United States $7.585B 20.13
Omega Healthcare Investors (OHI) United States $7.576B 11.00
NNN REIT (NNN) United States $7.522B 12.62
Ryman Hospitality Properties (RHP) United States $6.462B 13.90
Americold Realty Trust (COLD) United States $6.396B 17.73
Stag Industrial (STAG) United States $6.319B 15.24
First Industrial Realty Trust (FR) United States $6.092B 18.71
Healthcare Realty Trust (HR) United States $5.481B 9.16
Terreno Realty (TRNO) United States $5.339B 25.03
Vornado Realty Trust (VNO) United States $5.103B 10.26
Kilroy Realty (KRC) United States $3.956B 7.31
Apple Hospitality REIT (APLE) United States $3.701B 9.60
Park Hotels & Resorts (PK) United States $3.535B 8.19
Cousins Properties (CUZ) United States $3.516B 4.92
SL Green Realty (SLG) United States $3.435B 8.04
Granite Real Estate (GRP.U) Canada $3.240B 13.95
CareTrust REIT (CTRE) United States $3.214B 16.89
Sabra Healthcare REIT (SBRA) United States $3.171B 10.15
National Storage Affiliates Trust (NSA) United States $2.862B 13.30
Innovative Industrial Properties (IIPR) United States $2.784B 10.87
Highwoods Properties (HIW) United States $2.745B 6.91
Medical Properties Trust (MPW) United States $2.738B 2.87
National Health Investors (NHI) United States $2.729B 14.48
COPT Defense Properties (CDP) United States $2.585B 9.52
OUTFRONT Media (OUT) United States $2.563B 9.64
Douglas Emmett (DEI) United States $2.271B 7.30
Four Corners Property Trust (FCPT) United States $2.172B 14.05
Keppel REIT (KREVF) Singapore $2.156B 0.00
Sunstone Hotel Investors (SHO) United States $2.145B 10.97
Equity Commonwealth (EQC) United States $1.996B 19.24
DiamondRock Hospitality (DRH) United States $1.943B 9.81
Pebblebrook Hotel Trust (PEB) United States $1.880B 9.45
American Healthcare REIT (AHR) United States $1.802B 0.00
RLJ Lodging Trust (RLJ) United States $1.772B 6.90
InvenTrust Properties (IVT) United States $1.724B 15.41
CoreCivic (CXW) United States $1.688B 10.29
Global Net Lease (GNL) United States $1.607B 4.80
Empire State Realty Trust (ESRT) United States $1.536B 9.65
Xenia Hotels & Resorts (XHR) United States $1.482B 9.44
Getty Realty (GTY) United States $1.478B 12.11
JBG SMITH Properties (JBGS) United States $1.402B 10.40
LTC Properties (LTC) United States $1.399B 12.69
Uniti Group (UNIT) United States $1.372B 4.02
NETSTREIT (NTST) United States $1.258B 14.07
Easterly Government Properties (DEA) United States $1.215B 10.32
Alexander & Baldwin Holdings (ALEX) United States $1.161B 13.68
Alexander's (ALX) United States $1.098B 13.60
Service Properties Trust (SVC) United States $1.049B 3.79
Paramount (PGRE) United States $1.019B 5.39
Plymouth Industrial REIT (PLYM) United States $0.946B 11.33
Piedmont Office Realty Trust (PDM) United States $0.854B 3.94
Hudson Pacific Properties (HPP) United States $0.840B 6.54
Brandywine Realty Trust (BDN) United States $0.777B 4.14
Community Healthcare Trust (CHCT) United States $0.716B 10.38
Summit Hotel Properties (INN) United States $0.675B 6.74
Diversified Healthcare Trust (DHC) United States $0.579B 15.06
Whitestone REIT (WSR) United States $0.569B 12.79
Gladstone Commercial (GOOD) United States $0.536B 8.99
Peakstone Realty Trust (PKST) United States $0.535B 4.93
Global Medical REIT (GMRE) United States $0.535B 8.87
Seritage Growth Properties (SRG) United States $0.531B 0.00
Farmland Partners (FPI) United States $0.525B 68.12
One Liberty Properties (OLP) United States $0.484B 11.44
Universal Health Realty Income Trust (UHT) United States $0.471B 10.31
Chatham Lodging Trust (REIT) (CLDT) United States $0.459B 7.95
Gladstone Land (LAND) United States $0.455B 21.78
CTO Realty Growth (CTO) United States $0.391B 8.98
Net Lease Office Properties (NLOP) United States $0.341B 0.00
Postal Realty Trust (PSTL) United States $0.311B 12.92
Industrial Logistics Properties Trust (ILPT) United States $0.244B 7.71
Alpine Income Property Trust (PINE) United States $0.205B 9.91
Orion Office REIT (ONL) United States $0.187B 1.98
City Office REIT (CIO) Canada $0.184B 3.29
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.183B 4.58
Creative Media & Community Trust (CMCT) United States $0.080B 0.00
Clipper Realty (CLPR) United States $0.066B 7.65
Highlands REIT (HHDS) United States $0.065B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.050B 1.84
Global Self Storage (SELF) United States $0.047B 10.77
Sotherly Hotels (SOHO) United States $0.027B 1.89
Medalist Diversified REIT (MDRR) United States $0.012B 0.00