Ventas - 27 Year Stock Price History | VTR
- The all-time high Ventas stock closing price was 61.37 on October 04, 2019.
- The Ventas 52-week high stock price is 50.98, which is 16.9% above the current share price.
- The Ventas 52-week low stock price is 39.33, which is 9.8% below the current share price.
- The average Ventas stock price for the last 52 weeks is 45.04.
Ventas Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 44.5015 | 50.0527 | 50.0527 | 41.6800 | 43.6100 | -11.60% |
2023 | 44.2768 | 43.1704 | 50.4304 | 38.8932 | 49.3302 | 15.08% |
2022 | 46.8008 | 47.6150 | 58.3520 | 33.9535 | 42.8659 | -8.55% |
2021 | 48.6916 | 41.5838 | 54.4541 | 40.8653 | 46.8723 | 7.75% |
2020 | 36.3000 | 47.0520 | 52.6091 | 14.1598 | 43.4997 | -9.71% |
2019 | 52.6730 | 45.2549 | 61.3708 | 45.2549 | 48.1784 | 3.43% |
2018 | 43.1716 | 45.4666 | 52.0527 | 36.2980 | 46.5827 | 2.03% |
2017 | 48.0354 | 45.0647 | 53.4180 | 43.5797 | 45.6568 | 0.68% |
2016 | 45.6842 | 39.2588 | 54.2478 | 33.5091 | 45.3476 | 16.14% |
2015 | 39.7678 | 42.3073 | 46.8413 | 33.9221 | 39.0443 | -5.64% |
2014 | 36.4963 | 31.3510 | 42.4922 | 31.3345 | 41.3782 | 30.92% |
2013 | 36.1876 | 34.4522 | 44.2621 | 30.4821 | 31.6048 | -7.64% |
2012 | 31.4773 | 28.2117 | 34.9226 | 27.2424 | 34.2195 | 22.31% |
2011 | 26.2241 | 26.1426 | 28.1224 | 21.8679 | 27.9783 | 9.77% |
2010 | 23.1611 | 20.1415 | 26.6276 | 19.0264 | 25.4870 | 25.41% |
2009 | 14.8487 | 13.9101 | 20.5597 | 8.8578 | 20.3227 | 38.88% |
2008 | 17.3776 | 18.3554 | 21.9710 | 7.8737 | 14.6337 | -21.88% |
2007 | 16.6508 | 16.5537 | 19.2495 | 12.7486 | 18.7321 | 12.01% |
2006 | 13.5756 | 12.3891 | 16.7236 | 11.3309 | 16.7236 | 38.19% |
2005 | 10.6645 | 9.7447 | 12.2085 | 8.8742 | 12.1019 | 22.74% |
2004 | 8.8750 | 7.6127 | 10.3456 | 7.3099 | 9.8599 | 30.99% |
2003 | 5.1257 | 3.6423 | 7.6983 | 3.5625 | 7.5272 | 105.76% |
2002 | 3.8474 | 3.5131 | 4.2882 | 3.1676 | 3.6583 | 7.39% |
2001 | 2.8278 | 1.5587 | 3.6938 | 1.5587 | 3.4064 | 128.27% |
2000 | 0.9872 | 0.8940 | 1.4923 | 0.6287 | 1.4923 | 59.42% |
1999 | 1.2625 | 2.6993 | 2.8893 | 0.7405 | 0.9361 | -64.44% |
1998 | 2.8066 | 2.6172 | 3.7790 | 2.1594 | 2.6323 | -0.25% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $17.621B | $4.498B |
Ventas, Inc. is a healthcare real estate investment trust (REIT), engaged in acquisition, ownership and leasing of senior housing, life science, research & innovation (R&I) and healthcare properties. It has portfolios of more than 1,200 properties located in the U.S., Canada and the U.K., including senior housing communities, medical office buildings, life science, research & innovation centers, inpatient rehabilitation facilities, long-term acute-care facilities and health systems. It offers MOB management, leasing, marketing, facility development and advisory services to hospitals & health systems via its ownership interest in PMB Real Estate Services LLC and its subsidiary, Lillibridge Healthcare Services, Inc. It makes secured and non-mortgage loans and other investments relating to senior housing and healthcare properties/ operators. It has 3 units: triple-net leased properties, senior living operations and office operations. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $95.446B | 18.20 |
American Tower (AMT) | United States | $80.842B | 17.56 |
Welltower (WELL) | United States | $55.381B | 25.81 |
Public Storage (PSA) | United States | $46.061B | 15.52 |
Digital Realty Trust (DLR) | United States | $43.912B | 21.34 |
Crown Castle (CCI) | United States | $41.471B | 12.97 |
VICI Properties (VICI) | United States | $29.656B | 13.16 |
Extra Space Storage Inc (EXR) | United States | $28.493B | 16.58 |
Iron Mountain (IRM) | United States | $22.917B | 19.50 |
SBA Communications (SBAC) | United States | $21.514B | 15.21 |
Alexandria Real Estate Equities (ARE) | United States | $20.925B | 13.10 |
Host Hotels & Resorts (HST) | United States | $13.601B | 10.02 |
Healthpeak Properties (DOC) | United States | $13.219B | 10.47 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.793B | 9.37 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
W.P Carey (WPC) | United States | $12.355B | 10.90 |
Gaming And Leisure Properties (GLPI) | United States | $11.797B | 11.77 |
Lamar Advertising (LAMR) | United States | $11.642B | 15.31 |
Boston Properties (BXP) | United States | $9.885B | 8.66 |
CubeSmart (CUBE) | United States | $9.475B | 15.66 |
Rexford Industrial Realty (REXR) | United States | $9.266B | 18.99 |
EastGroup Properties (EGP) | United States | $7.585B | 20.13 |
Omega Healthcare Investors (OHI) | United States | $7.576B | 11.00 |
NNN REIT (NNN) | United States | $7.522B | 12.62 |
Ryman Hospitality Properties (RHP) | United States | $6.462B | 13.90 |
Americold Realty Trust (COLD) | United States | $6.396B | 17.73 |
Stag Industrial (STAG) | United States | $6.319B | 15.24 |
First Industrial Realty Trust (FR) | United States | $6.092B | 18.71 |
Healthcare Realty Trust (HR) | United States | $5.481B | 9.16 |
Terreno Realty (TRNO) | United States | $5.339B | 25.03 |
Vornado Realty Trust (VNO) | United States | $5.103B | 10.26 |
Kilroy Realty (KRC) | United States | $3.956B | 7.31 |
Apple Hospitality REIT (APLE) | United States | $3.701B | 9.60 |
Park Hotels & Resorts (PK) | United States | $3.535B | 8.19 |
Cousins Properties (CUZ) | United States | $3.516B | 4.92 |
SL Green Realty (SLG) | United States | $3.435B | 8.04 |
Granite Real Estate (GRP.U) | Canada | $3.240B | 13.95 |
CareTrust REIT (CTRE) | United States | $3.214B | 16.89 |
Sabra Healthcare REIT (SBRA) | United States | $3.171B | 10.15 |
National Storage Affiliates Trust (NSA) | United States | $2.862B | 13.30 |
Innovative Industrial Properties (IIPR) | United States | $2.784B | 10.87 |
Highwoods Properties (HIW) | United States | $2.745B | 6.91 |
Medical Properties Trust (MPW) | United States | $2.738B | 2.87 |
National Health Investors (NHI) | United States | $2.729B | 14.48 |
COPT Defense Properties (CDP) | United States | $2.585B | 9.52 |
OUTFRONT Media (OUT) | United States | $2.563B | 9.64 |
Douglas Emmett (DEI) | United States | $2.271B | 7.30 |
Four Corners Property Trust (FCPT) | United States | $2.172B | 14.05 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.145B | 10.97 |
Equity Commonwealth (EQC) | United States | $1.996B | 19.24 |
DiamondRock Hospitality (DRH) | United States | $1.943B | 9.81 |
Pebblebrook Hotel Trust (PEB) | United States | $1.880B | 9.45 |
American Healthcare REIT (AHR) | United States | $1.802B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.772B | 6.90 |
InvenTrust Properties (IVT) | United States | $1.724B | 15.41 |
CoreCivic (CXW) | United States | $1.688B | 10.29 |
Global Net Lease (GNL) | United States | $1.607B | 4.80 |
Empire State Realty Trust (ESRT) | United States | $1.536B | 9.65 |
Xenia Hotels & Resorts (XHR) | United States | $1.482B | 9.44 |
Getty Realty (GTY) | United States | $1.478B | 12.11 |
JBG SMITH Properties (JBGS) | United States | $1.402B | 10.40 |
LTC Properties (LTC) | United States | $1.399B | 12.69 |
Uniti Group (UNIT) | United States | $1.372B | 4.02 |
NETSTREIT (NTST) | United States | $1.258B | 14.07 |
Easterly Government Properties (DEA) | United States | $1.215B | 10.32 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.161B | 13.68 |
Alexander's (ALX) | United States | $1.098B | 13.60 |
Service Properties Trust (SVC) | United States | $1.049B | 3.79 |
Paramount (PGRE) | United States | $1.019B | 5.39 |
Plymouth Industrial REIT (PLYM) | United States | $0.946B | 11.33 |
Piedmont Office Realty Trust (PDM) | United States | $0.854B | 3.94 |
Hudson Pacific Properties (HPP) | United States | $0.840B | 6.54 |
Brandywine Realty Trust (BDN) | United States | $0.777B | 4.14 |
Community Healthcare Trust (CHCT) | United States | $0.716B | 10.38 |
Summit Hotel Properties (INN) | United States | $0.675B | 6.74 |
Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
Whitestone REIT (WSR) | United States | $0.569B | 12.79 |
Gladstone Commercial (GOOD) | United States | $0.536B | 8.99 |
Peakstone Realty Trust (PKST) | United States | $0.535B | 4.93 |
Global Medical REIT (GMRE) | United States | $0.535B | 8.87 |
Seritage Growth Properties (SRG) | United States | $0.531B | 0.00 |
Farmland Partners (FPI) | United States | $0.525B | 68.12 |
One Liberty Properties (OLP) | United States | $0.484B | 11.44 |
Universal Health Realty Income Trust (UHT) | United States | $0.471B | 10.31 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.459B | 7.95 |
Gladstone Land (LAND) | United States | $0.455B | 21.78 |
CTO Realty Growth (CTO) | United States | $0.391B | 8.98 |
Net Lease Office Properties (NLOP) | United States | $0.341B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.311B | 12.92 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.244B | 7.71 |
Alpine Income Property Trust (PINE) | United States | $0.205B | 9.91 |
Orion Office REIT (ONL) | United States | $0.187B | 1.98 |
City Office REIT (CIO) | Canada | $0.184B | 3.29 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.183B | 4.58 |
Creative Media & Community Trust (CMCT) | United States | $0.080B | 0.00 |
Clipper Realty (CLPR) | United States | $0.066B | 7.65 |
Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.050B | 1.84 |
Global Self Storage (SELF) | United States | $0.047B | 10.77 |
Sotherly Hotels (SOHO) | United States | $0.027B | 1.89 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |