Vistra - 7 Year Stock Price History | VST
Historical daily share price chart and data for Vistra since 2017 adjusted for splits and dividends. The latest closing stock price for Vistra as of April 24, 2024 is 70.46.
- The all-time high Vistra stock closing price was 75.33 on April 05, 2024.
- The Vistra 52-week high stock price is 75.89, which is 7.7% above the current share price.
- The Vistra 52-week low stock price is 22.67, which is 67.8% below the current share price.
- The average Vistra stock price for the last 52 weeks is 37.87.
| Vistra Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 54.0463 | 37.9419 | 75.3300 | 37.9419 | 70.4600 | 83.54% |
| 2023 | 27.6599 | 21.5863 | 38.6894 | 20.6364 | 38.3904 | 70.72% |
| 2022 | 22.4301 | 21.3725 | 25.9413 | 19.5585 | 22.4877 | 5.08% |
| 2021 | 17.4654 | 17.4644 | 21.6985 | 14.6160 | 21.4007 | 19.55% |
| 2020 | 17.1424 | 20.1587 | 20.6795 | 11.2305 | 17.9015 | -11.78% |
| 2019 | 21.7826 | 19.3594 | 24.0302 | 18.7259 | 20.2911 | 2.48% |
| 2018 | 19.2473 | 15.9339 | 22.1621 | 15.1034 | 19.8005 | 24.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $23.813B | $14.779B |
| Vistra Energy Corp. is an energy company. It offers electricity and power generation, distribution and transmission solutions. Vistra Energy Corp. is based in Dallas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.871B | 20.37 |
| Southern (SO) | United States | $80.182B | 20.12 |
| Iberdrola S.A (IBDRY) | Spain | $79.231B | 15.86 |
| Duke Energy (DUK) | United States | $75.757B | 17.66 |
| National Grid Transco (NGG) | United Kingdom | $49.725B | 0.00 |
| American Electric Power (AEP) | United States | $45.055B | 16.33 |
| Dominion Energy (D) | United States | $42.441B | 19.64 |
| Exelon (EXC) | United States | $37.543B | 15.78 |
| Pacific Gas & Electric (PCG) | United States | $36.244B | 13.79 |
| Public Service Enterprise Group (PEG) | United States | $33.151B | 19.11 |
| Consolidated Edison Inc (ED) | United States | $32.077B | 18.35 |
| Xcel Energy (XEL) | United States | $30.701B | 16.55 |
| Edison (EIX) | United States | $27.255B | 14.88 |
| WEC Energy (WEC) | United States | $25.853B | 17.70 |
| RWE AG (RWEOY) | Germany | $23.161B | 5.20 |
| Entergy (ETR) | United States | $22.855B | 15.83 |
| DTE Energy (DTE) | United States | $22.787B | 19.22 |
| FirstEnergy (FE) | United States | $21.939B | 14.83 |
| Eversource Energy (ES) | United States | $21.166B | 13.94 |
| PPL (PPL) | United States | $20.092B | 17.02 |
| Ameren (AEE) | United States | $19.727B | 16.94 |
| Fortis (FTS) | Canada | $19.276B | 17.07 |
| CenterPoint Energy (CNP) | United States | $18.187B | 19.15 |
| CMS Energy (CMS) | United States | $17.902B | 19.28 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.776B | 0.00 |
| NRG Energy (NRG) | United States | $15.351B | 15.15 |
| Avangrid (AGR) | United States | $14.249B | 15.81 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Alliant Energy (LNT) | United States | $12.797B | 17.72 |
| NiSource (NI) | United States | $12.518B | 17.46 |
| AES (AES) | United States | $12.176B | 9.73 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.051B | 0.00 |
| Evergy (EVRG) | United States | $12.004B | 14.72 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.931B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.460B | 16.89 |
| OGE Energy (OGE) | United States | $6.803B | 16.39 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.196B | 0.00 |
| IDACORP (IDA) | United States | $4.771B | 18.31 |
| Portland General Electric (POR) | United States | $4.406B | 18.30 |
| Algonquin Power & Utilities (AQN) | Canada | $4.248B | 11.85 |
| Enersis Chile S.A (ENIC) | Chile | $4.178B | 5.70 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.957B | 0.00 |
| Black Hills (BKH) | United States | $3.713B | 13.87 |
| Otter Tail (OTTR) | United States | $3.547B | 12.15 |
| Allete (ALE) | United States | $3.443B | 13.91 |
| PNM Resources (PNM) | United States | $3.273B | 12.87 |
| NorthWestern (NWE) | United States | $3.091B | 15.43 |
| MGE Energy (MGEE) | United States | $2.829B | 24.07 |
| Avista (AVA) | United States | $2.781B | 15.95 |
| Pampa Energia S.A (PAM) | Argentina | $2.460B | 8.24 |
| TransAlta (TAC) | Canada | $2.001B | 3.90 |
| Innergex Renewable Energy (INGXF) | Canada | $1.212B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.208B | 5.37 |
| Kenon Holdings (KEN) | Singapore | $1.168B | 0.00 |
| Unitil (UTL) | United States | $0.820B | 18.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.42 |
| Genie Energy (GNE) | United States | $0.442B | 9.08 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.37 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |