Vornado Realty Trust - 36 Year Stock Price History | VNO
Historical daily share price chart and data for Vornado Realty Trust since 1988 adjusted for splits and dividends. The latest closing stock price for Vornado Realty Trust as of April 23, 2024 is 27.21.
- The all-time high Vornado Realty Trust stock closing price was 65.24 on February 21, 2017.
- The Vornado Realty Trust 52-week high stock price is 32.21, which is 18.4% above the current share price.
- The Vornado Realty Trust 52-week low stock price is 12.31, which is 54.8% below the current share price.
- The average Vornado Realty Trust stock price for the last 52 weeks is 22.60.
| Vornado Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.8173 | 28.7000 | 29.9800 | 24.7100 | 27.2100 | -3.68% |
| 2023 | 20.0168 | 20.5034 | 31.3400 | 12.2626 | 28.2500 | 39.24% |
| 2022 | 30.4082 | 39.8294 | 43.3030 | 20.1013 | 20.2889 | -46.72% |
| 2021 | 38.8286 | 31.7619 | 44.6513 | 30.5576 | 38.0826 | 17.72% |
| 2020 | 35.1128 | 53.5259 | 56.0673 | 24.4755 | 32.3510 | -40.47% |
| 2019 | 51.1700 | 46.4698 | 54.8174 | 46.2081 | 54.3431 | 13.79% |
| 2018 | 53.2139 | 57.4297 | 59.0166 | 46.3389 | 47.7555 | -17.76% |
| 2017 | 57.8733 | 61.2236 | 65.2362 | 53.3237 | 58.0685 | -4.84% |
| 2016 | 55.6933 | 56.0075 | 62.1326 | 45.9412 | 61.0189 | 7.27% |
| 2015 | 56.7801 | 60.0926 | 63.7011 | 47.9438 | 56.8839 | -4.00% |
| 2014 | 51.4156 | 43.3711 | 60.0423 | 43.3711 | 59.2569 | 36.40% |
| 2013 | 41.2585 | 38.6258 | 44.4035 | 37.0850 | 43.4445 | 13.66% |
| 2012 | 38.1448 | 35.7695 | 40.8798 | 34.6203 | 38.2248 | 7.81% |
| 2011 | 39.0014 | 38.4559 | 44.8860 | 32.0734 | 35.4558 | -5.49% |
| 2010 | 35.0336 | 30.7641 | 40.7836 | 27.6591 | 37.5150 | 22.08% |
| 2009 | 22.6507 | 24.3688 | 31.8537 | 12.3330 | 30.7289 | 21.80% |
| 2008 | 34.5035 | 35.5280 | 43.7531 | 17.4081 | 25.2300 | -29.20% |
| 2007 | 44.9350 | 48.2645 | 54.0997 | 34.2476 | 35.6374 | -26.03% |
| 2006 | 39.9047 | 33.1940 | 51.3497 | 33.0319 | 48.1813 | 49.62% |
| 2005 | 30.0010 | 28.3007 | 33.5085 | 25.7127 | 32.2025 | 13.59% |
| 2004 | 22.1920 | 19.4943 | 28.4496 | 17.6079 | 28.3491 | 44.49% |
| 2003 | 15.3283 | 12.6899 | 19.9458 | 11.5104 | 19.6197 | 54.82% |
| 2002 | 13.7372 | 13.6314 | 15.4781 | 11.7224 | 12.6729 | -6.25% |
| 2001 | 12.0836 | 11.6495 | 13.5339 | 10.7964 | 13.5176 | 14.16% |
| 2000 | 10.7491 | 9.9073 | 12.3499 | 8.9681 | 11.8412 | 22.76% |
| 1999 | 10.0746 | 9.7925 | 11.4171 | 8.8267 | 9.6461 | 0.71% |
| 1998 | 10.7250 | 12.7321 | 13.7880 | 7.7212 | 9.5781 | -26.37% |
| 1997 | 9.7522 | 6.9452 | 13.0092 | 6.9452 | 13.0092 | 82.42% |
| 1996 | 5.4728 | 4.9818 | 7.1489 | 4.7665 | 7.1313 | 43.15% |
| 1995 | 4.7166 | 4.7324 | 5.1651 | 4.3109 | 4.9818 | 6.36% |
| 1994 | 4.4517 | 4.2786 | 4.8670 | 3.9817 | 4.6841 | 9.48% |
| 1993 | 4.3740 | 3.1781 | 5.2645 | 2.9636 | 4.2786 | 32.19% |
| 1992 | 2.5116 | 2.0221 | 3.2366 | 2.0121 | 3.2366 | 55.62% |
| 1991 | 1.9206 | 1.6179 | 2.2742 | 1.5569 | 2.0798 | 27.35% |
| 1990 | 1.5987 | 1.7232 | 1.7232 | 1.4639 | 1.6332 | -6.46% |
| 1989 | 1.8633 | 1.8604 | 1.9443 | 1.7232 | 1.7460 | -6.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $5.065B | $1.811B |
| Vornado Realty Trust, a real estate investment trust (REIT), is the owner and manager of the commercial real estate in the United States, with a portfolio concentrated in the New York City, Chicago and San Francisco. The company has partnership with Alexander's, Inc. In New York, the company also owns signage throughout the Penn District and Times Square as well as Building Maintenance Services LLC, a wholly owned subsidiary, that provides cleaning and security services for Vornado's buildings and third parties. In addition, Vornado has the MART in Chicago and more than 500 California Street property in San Francisco. The company owns and manages more than 26 million square feet of Leadership in Energy and Environmental Design (LEED) certified buildings. Vornado completed the development phase of a residential condominium tower, 220 Central Park South. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $96.279B | 18.36 |
| American Tower (AMT) | United States | $80.352B | 17.46 |
| Welltower (WELL) | United States | $54.146B | 25.24 |
| Public Storage (PSA) | United States | $45.933B | 15.48 |
| Digital Realty Trust (DLR) | United States | $42.428B | 20.62 |
| Crown Castle (CCI) | United States | $41.314B | 12.92 |
| VICI Properties (VICI) | United States | $29.250B | 12.98 |
| Extra Space Storage Inc (EXR) | United States | $28.090B | 16.35 |
| Iron Mountain (IRM) | United States | $22.231B | 18.92 |
| SBA Communications (SBAC) | United States | $21.276B | 15.05 |
| Alexandria Real Estate Equities (ARE) | United States | $20.744B | 12.99 |
| Ventas (VTR) | United States | $17.427B | 14.38 |
| Host Hotels & Resorts (HST) | United States | $13.368B | 9.84 |
| Healthpeak Properties (DOC) | United States | $12.936B | 10.24 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.807B | 9.38 |
| SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
| W.P Carey (WPC) | United States | $12.302B | 10.85 |
| Gaming And Leisure Properties (GLPI) | United States | $11.669B | 11.65 |
| Lamar Advertising (LAMR) | United States | $11.606B | 15.26 |
| Boston Properties (BXP) | United States | $9.633B | 8.44 |
| CubeSmart (CUBE) | United States | $9.484B | 15.67 |
| Rexford Industrial Realty (REXR) | United States | $9.369B | 19.20 |
| EastGroup Properties (EGP) | United States | $7.842B | 21.24 |
| NNN REIT (NNN) | United States | $7.426B | 12.46 |
| Omega Healthcare Investors (OHI) | United States | $7.423B | 10.85 |
| Americold Realty Trust (COLD) | United States | $6.476B | 17.95 |
| Stag Industrial (STAG) | United States | $6.426B | 15.50 |
| Ryman Hospitality Properties (RHP) | United States | $6.381B | 13.73 |
| First Industrial Realty Trust (FR) | United States | $6.061B | 18.62 |
| Healthcare Realty Trust (HR) | United States | $5.424B | 9.06 |
| Terreno Realty (TRNO) | United States | $5.315B | 24.92 |
| Kilroy Realty (KRC) | United States | $3.922B | 7.25 |
| Apple Hospitality REIT (APLE) | United States | $3.737B | 9.70 |
| Park Hotels & Resorts (PK) | United States | $3.442B | 7.98 |
| Cousins Properties (CUZ) | United States | $3.403B | 4.76 |
| SL Green Realty (SLG) | United States | $3.344B | 7.82 |
| Granite Real Estate (GRP.U) | Canada | $3.203B | 13.79 |
| CareTrust REIT (CTRE) | United States | $3.184B | 16.73 |
| Sabra Healthcare REIT (SBRA) | United States | $3.162B | 10.12 |
| National Storage Affiliates Trust (NSA) | United States | $2.834B | 13.18 |
| Innovative Industrial Properties (IIPR) | United States | $2.722B | 10.63 |
| Medical Properties Trust (MPW) | United States | $2.708B | 2.84 |
| National Health Investors (NHI) | United States | $2.706B | 14.36 |
| Highwoods Properties (HIW) | United States | $2.619B | 6.43 |
| COPT Defense Properties (CDP) | United States | $2.595B | 9.56 |
| OUTFRONT Media (OUT) | United States | $2.506B | 9.43 |
| Douglas Emmett (DEI) | United States | $2.232B | 7.17 |
| Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
| Four Corners Property Trust (FCPT) | United States | $2.141B | 13.86 |
| Sunstone Hotel Investors (SHO) | United States | $2.116B | 10.82 |
| Equity Commonwealth (EQC) | United States | $1.991B | 19.19 |
| DiamondRock Hospitality (DRH) | United States | $1.886B | 9.52 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.814B | 9.31 |
| RLJ Lodging Trust (RLJ) | United States | $1.756B | 6.84 |
| American Healthcare REIT (AHR) | United States | $1.744B | 0.00 |
| InvenTrust Properties (IVT) | United States | $1.706B | 15.25 |
| CoreCivic (CXW) | United States | $1.668B | 10.16 |
| Global Net Lease (GNL) | United States | $1.571B | 4.70 |
| Empire State Realty Trust (ESRT) | United States | $1.529B | 10.13 |
| Getty Realty (GTY) | United States | $1.469B | 12.04 |
| Xenia Hotels & Resorts (XHR) | United States | $1.447B | 9.21 |
| LTC Properties (LTC) | United States | $1.386B | 12.57 |
| JBG SMITH Properties (JBGS) | United States | $1.366B | 10.14 |
| Uniti Group (UNIT) | United States | $1.276B | 3.74 |
| NETSTREIT (NTST) | United States | $1.271B | 14.20 |
| Easterly Government Properties (DEA) | United States | $1.205B | 10.23 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.171B | 13.79 |
| Alexander's (ALX) | United States | $1.081B | 13.39 |
| Service Properties Trust (SVC) | United States | $1.016B | 3.67 |
| Paramount (PGRE) | United States | $1.002B | 5.30 |
| Plymouth Industrial REIT (PLYM) | United States | $0.942B | 11.28 |
| Hudson Pacific Properties (HPP) | United States | $0.833B | 6.48 |
| Piedmont Office Realty Trust (PDM) | United States | $0.829B | 3.82 |
| Brandywine Realty Trust (BDN) | United States | $0.767B | 4.08 |
| Community Healthcare Trust (CHCT) | United States | $0.712B | 10.32 |
| Summit Hotel Properties (INN) | United States | $0.674B | 6.73 |
| Diversified Healthcare Trust (DHC) | United States | $0.584B | 15.19 |
| Whitestone REIT (WSR) | United States | $0.566B | 12.73 |
| Global Medical REIT (GMRE) | United States | $0.538B | 8.91 |
| Gladstone Commercial (GOOD) | United States | $0.533B | 8.93 |
| Seritage Growth Properties (SRG) | United States | $0.523B | 0.00 |
| Farmland Partners (FPI) | United States | $0.521B | 67.56 |
| Peakstone Realty Trust (PKST) | United States | $0.485B | 4.46 |
| One Liberty Properties (OLP) | United States | $0.481B | 11.36 |
| Universal Health Realty Income Trust (UHT) | United States | $0.463B | 10.40 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.458B | 7.94 |
| Gladstone Land (LAND) | United States | $0.458B | 21.90 |
| CTO Realty Growth (CTO) | United States | $0.390B | 8.95 |
| Net Lease Office Properties (NLOP) | United States | $0.350B | 0.00 |
| Postal Realty Trust (PSTL) | United States | $0.312B | 12.97 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.240B | 7.58 |
| Alpine Income Property Trust (PINE) | United States | $0.208B | 10.06 |
| City Office REIT (CIO) | Canada | $0.186B | 3.34 |
| Orion Office REIT (ONL) | United States | $0.183B | 1.93 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.164B | 4.12 |
| Creative Media & Community Trust (CMCT) | United States | $0.076B | 0.00 |
| Highlands REIT (HHDS) | United States | $0.071B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.069B | 7.93 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.052B | 1.90 |
| Global Self Storage (SELF) | United States | $0.048B | 11.08 |
| Sotherly Hotels (SOHO) | United States | $0.025B | 1.75 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |