Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

VEREIT Inc. - 6 Year Stock Price History | VER

Historical daily share price chart and data for VEREIT Inc. from 2015 to 2021 adjusted for splits and dividends. VER was delisted after October 29, 2021.
  • The latest closing stock price for VEREIT Inc. on October 29, 2021 is 50.30.
  • The all-time high VEREIT Inc. closing stock price was 52.16 on October 26, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VEREIT Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 43.6151 34.4964 52.1600 33.9539 50.3000 37.40%
2020 32.4481 41.0997 46.1119 18.1349 36.6083 -13.05%
2019 39.2668 30.1909 45.1135 30.1909 42.1021 37.31%
2018 29.8689 30.7224 33.2407 26.4698 30.6627 -0.96%
2017 31.7739 31.7160 33.9098 28.3023 30.9609 -1.57%
2016 32.9059 27.4767 39.9164 24.7781 31.4558 13.33%