Varian Medical Systems, Inc. - 33 Year Stock Price History | VAR
Historical daily share price chart and data for Varian Medical Systems, Inc. from 1988 to 2021 adjusted for splits and dividends. VAR was delisted after April 14, 2021.
- The latest closing stock price for Varian Medical Systems, Inc. on April 14, 2021 is 177.07.
- The all-time high Varian Medical Systems, Inc. closing stock price was 177.29 on April 07, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Varian Medical Systems, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
176.0947 |
175.1300 |
177.2900 |
175.1300 |
177.0700 |
1.18% |
2020 |
144.8347 |
144.8100 |
175.0100 |
89.8100 |
175.0100 |
23.24% |
2019 |
127.8075 |
112.6700 |
143.2600 |
105.0700 |
142.0100 |
25.33% |
2018 |
116.5718 |
110.9800 |
129.4600 |
103.9700 |
113.3100 |
1.94% |
2017 |
97.5773 |
80.3813 |
112.4200 |
76.6494 |
111.1500 |
39.66% |
2016 |
76.6191 |
69.7176 |
88.8999 |
65.6134 |
79.5835 |
11.11% |
2015 |
75.8794 |
77.1370 |
85.2212 |
63.3264 |
71.6234 |
-6.60% |
2014 |
73.8067 |
68.5564 |
78.9719 |
68.5564 |
76.6849 |
11.35% |
2013 |
63.9970 |
64.2394 |
70.7724 |
56.7491 |
68.8666 |
10.61% |
2012 |
56.7170 |
61.4295 |
64.1331 |
47.6278 |
62.2627 |
4.63% |
2011 |
56.6396 |
61.8638 |
63.7874 |
43.9934 |
59.5059 |
-3.10% |
2010 |
49.8141 |
41.8128 |
62.6616 |
41.8128 |
61.4117 |
47.88% |
2009 |
33.3447 |
32.1596 |
42.0522 |
24.3325 |
41.5292 |
33.70% |
2008 |
44.1297 |
46.2450 |
57.5912 |
29.9790 |
31.0604 |
-32.82% |
2007 |
39.9192 |
41.8749 |
46.9896 |
33.5247 |
46.2361 |
9.65% |
2006 |
45.6863 |
44.2948 |
53.7441 |
36.6361 |
42.1674 |
-5.50% |
2005 |
35.2997 |
37.8859 |
46.9009 |
28.9242 |
44.6228 |
16.42% |
2004 |
34.8744 |
30.9275 |
40.8333 |
27.8161 |
38.3292 |
25.15% |
2003 |
25.3230 |
22.3602 |
31.3086 |
21.0527 |
30.6261 |
39.31% |
2002 |
18.7931 |
15.4903 |
22.3291 |
14.6925 |
21.9834 |
39.21% |
2001 |
14.8595 |
13.6842 |
17.0172 |
12.2571 |
15.7917 |
4.89% |
2000 |
9.9153 |
6.3712 |
15.3330 |
6.3291 |
15.0560 |
127.91% |
1999 |
5.6594 |
8.4078 |
9.0992 |
3.6853 |
6.6061 |
-21.30% |
1998 |
9.6188 |
10.9766 |
12.7461 |
7.0105 |
8.3945 |
-24.37% |
1997 |
12.1953 |
10.7434 |
14.6305 |
10.3776 |
11.0996 |
0.01% |
1996 |
10.7506 |
10.3783 |
13.6235 |
9.2397 |
11.0990 |
6.94% |
1995 |
10.3280 |
7.4619 |
12.3745 |
7.4619 |
10.3783 |
36.64% |
1994 |
7.4625 |
6.2064 |
8.3432 |
6.0335 |
7.5955 |
18.55% |
1993 |
5.2029 |
4.5413 |
6.4072 |
4.1039 |
6.4072 |
36.32% |
1992 |
3.9742 |
3.6444 |
4.7002 |
3.5558 |
4.7002 |
28.97% |
1991 |
4.1580 |
3.1675 |
5.1707 |
3.1051 |
3.6444 |
14.60% |
1990 |
2.8391 |
2.2582 |
3.6011 |
2.0965 |
3.1800 |
42.51% |
1989 |
2.6467 |
2.8101 |
3.0980 |
2.0642 |
2.2314 |
-22.01% |