Unilever NV - 35 Year Stock Price History | UN
Historical daily share price chart and data for Unilever NV from 1985 to 2020 adjusted for splits and dividends. UN was delisted after November 25, 2020.
- The latest closing stock price for Unilever NV on November 25, 2020 is 61.13.
- The all-time high Unilever NV closing stock price was 62.57 on November 11, 2020.
| Unilever NV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 54.5877 | 55.5052 | 62.5700 | 41.7404 | 61.1300 | 9.98% |
| 2019 | 55.7818 | 50.1344 | 61.0661 | 49.3282 | 55.5826 | 10.21% |
| 2018 | 51.2606 | 50.6251 | 54.2890 | 47.5161 | 50.4344 | -1.28% |
| 2017 | 48.1248 | 35.7474 | 55.2787 | 35.4481 | 51.0877 | 41.35% |
| 2016 | 38.0425 | 36.0163 | 41.7929 | 34.0309 | 36.1435 | -2.15% |
| 2015 | 35.9888 | 32.0484 | 39.3581 | 31.1545 | 36.9372 | 14.31% |
| 2014 | 33.0632 | 31.4600 | 35.9918 | 29.4281 | 32.3133 | 0.80% |
| 2013 | 31.2189 | 29.7407 | 33.2808 | 29.2854 | 32.0577 | 8.47% |
| 2012 | 26.2040 | 26.1082 | 29.9027 | 23.4158 | 29.5555 | 15.02% |
| 2011 | 23.6202 | 22.9165 | 26.0173 | 21.1705 | 25.6969 | 13.28% |
| 2010 | 21.0175 | 22.8935 | 22.8935 | 18.5049 | 22.6854 | 0.93% |
| 2009 | 17.3587 | 16.8583 | 22.8031 | 11.4175 | 22.4764 | 36.64% |
| 2008 | 19.2169 | 23.4536 | 23.9580 | 14.4193 | 16.4495 | -30.23% |
| 2007 | 19.4146 | 17.1865 | 24.0098 | 15.6890 | 23.5765 | 38.09% |
| 2006 | 14.4947 | 13.9194 | 17.1176 | 12.6905 | 17.0737 | 24.77% |
| 2005 | 13.1483 | 12.6886 | 14.0802 | 11.9544 | 13.6842 | 7.57% |
| 2004 | 12.1204 | 11.9491 | 13.6940 | 10.6884 | 12.7210 | 6.49% |
| 2003 | 10.6196 | 11.0752 | 11.9454 | 9.4739 | 11.9454 | 8.19% |
| 2002 | 10.5729 | 10.1406 | 11.7187 | 8.8888 | 11.0412 | 9.62% |
| 2001 | 9.7453 | 11.0300 | 11.0300 | 8.5869 | 10.0724 | -6.33% |
| 2000 | 8.3705 | 8.9757 | 10.9668 | 6.6448 | 10.7532 | 18.55% |
| 1999 | 11.6640 | 15.1239 | 15.9613 | 8.2793 | 9.0707 | -39.53% |
| 1998 | 12.8790 | 11.2215 | 15.5326 | 10.1731 | 15.0009 | 34.75% |
| 1997 | 9.0525 | 7.5669 | 11.1769 | 7.1694 | 11.1323 | 45.75% |
| 1996 | 6.3308 | 6.1256 | 7.6379 | 5.5610 | 7.6379 | 27.35% |
| 1995 | 5.3895 | 4.8230 | 6.0459 | 4.7711 | 5.9977 | 24.09% |
| 1994 | 4.5512 | 4.7017 | 4.9084 | 4.1091 | 4.8334 | 3.25% |
| 1993 | 4.3817 | 4.1057 | 4.8131 | 3.8650 | 4.6814 | 13.20% |
| 1992 | 4.1406 | 4.1071 | 4.5888 | 3.7723 | 4.1355 | 0.34% |
| 1991 | 3.2963 | 3.4069 | 4.1214 | 2.9148 | 4.1214 | 20.30% |
| 1990 | 3.0665 | 3.1378 | 3.4402 | 2.6720 | 3.4258 | 9.50% |
| 1989 | 2.4742 | 2.1175 | 3.1286 | 2.0862 | 3.1286 | 49.02% |
| 1988 | 2.0165 | 2.0980 | 2.1903 | 1.8053 | 2.0995 | 4.90% |
| 1987 | 2.0558 | 1.6440 | 2.5447 | 1.3573 | 2.0014 | 22.44% |
| 1986 | 1.2876 | 0.9881 | 1.6346 | 0.9228 | 1.6346 | 65.71% |
