Umpqua Holdings Corporation - 25 Year Stock Price History | UMPQ
Historical daily share price chart and data for Umpqua Holdings Corporation from 1998 to 2023 adjusted for splits and dividends. UMPQ was delisted after February 28, 2023.
- The latest closing stock price for Umpqua Holdings Corporation on February 28, 2023 is 17.66.
- The all-time high Umpqua Holdings Corporation closing stock price was 20.73 on February 16, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Umpqua Holdings Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
17.9389 |
17.1649 |
19.5700 |
16.1971 |
17.6600 |
0.18% |
2022 |
17.9738 |
18.3716 |
20.7277 |
15.3361 |
17.6291 |
-2.84% |
2021 |
17.3181 |
13.6149 |
20.4797 |
13.0829 |
18.1452 |
32.92% |
2020 |
11.2541 |
15.5581 |
15.7550 |
7.9331 |
13.6510 |
-9.88% |
2019 |
14.0021 |
13.2899 |
15.3583 |
12.6857 |
15.1473 |
16.99% |
2018 |
17.0062 |
16.2693 |
19.6077 |
12.2491 |
12.9479 |
-20.34% |
2017 |
14.3452 |
14.1695 |
17.5033 |
12.7259 |
16.2536 |
14.77% |
2016 |
11.6652 |
11.1897 |
14.3867 |
9.7693 |
14.1620 |
22.90% |
2015 |
12.0917 |
11.7802 |
13.3036 |
10.7391 |
11.5231 |
-3.05% |
2014 |
11.8926 |
12.5961 |
13.1232 |
10.8838 |
11.8850 |
-8.01% |
2013 |
9.9488 |
8.0486 |
13.0209 |
7.6902 |
12.9201 |
68.70% |
2012 |
8.0548 |
8.0208 |
8.8418 |
7.3044 |
7.6588 |
-2.28% |
2011 |
6.9509 |
7.8738 |
8.0258 |
5.1010 |
7.8373 |
4.11% |
2010 |
7.4917 |
8.3362 |
9.5891 |
6.3246 |
7.5277 |
-7.68% |
2009 |
5.9680 |
8.5599 |
8.5599 |
4.1190 |
8.1538 |
-5.47% |
2008 |
8.2817 |
8.7867 |
11.1574 |
5.2675 |
8.6255 |
-1.51% |
2007 |
12.6300 |
16.3089 |
16.3530 |
8.0027 |
8.7581 |
-45.99% |
2006 |
14.9561 |
15.5785 |
16.6993 |
13.1504 |
16.2153 |
5.36% |
2005 |
13.1059 |
13.1622 |
15.6430 |
11.5940 |
15.3897 |
14.60% |
2004 |
11.4963 |
10.7906 |
13.7743 |
9.6335 |
13.4285 |
22.47% |
2003 |
10.2150 |
9.6757 |
11.6548 |
8.8389 |
10.9646 |
14.87% |
2002 |
8.2825 |
6.9095 |
9.6386 |
6.5780 |
9.5450 |
36.51% |
2001 |
5.9628 |
4.3113 |
7.4080 |
4.3113 |
6.9923 |
61.00% |
2000 |
4.1152 |
4.4113 |
4.6942 |
3.2091 |
4.3430 |
-6.23% |
1999 |
4.7867 |
4.6781 |
5.4841 |
4.0809 |
4.6316 |
-3.53% |