The Ultimate Software Group, Inc. - 21 Year Stock Price History | ULTI
Historical daily share price chart and data for The Ultimate Software Group, Inc. from 1998 to 2019 adjusted for splits and dividends. ULTI was delisted after May 02, 2019.
- The latest closing stock price for The Ultimate Software Group, Inc. on May 02, 2019 is 331.36.
- The all-time high The Ultimate Software Group, Inc. closing stock price was 334.73 on March 11, 2019.
| The Ultimate Software Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 313.1090 | 242.9600 | 334.7300 | 234.7100 | 331.3600 | 35.32% |
| 2018 | 263.6374 | 217.9500 | 330.7300 | 213.7100 | 244.8700 | 12.21% |
| 2017 | 202.5010 | 186.1300 | 232.0300 | 183.2100 | 218.2300 | 19.68% |
| 2016 | 196.2466 | 188.3400 | 222.7900 | 152.4200 | 182.3500 | -6.73% |
| 2015 | 175.6833 | 146.6300 | 210.9400 | 140.2100 | 195.5100 | 33.17% |
| 2014 | 142.1854 | 152.4300 | 170.7900 | 112.7800 | 146.8150 | -4.18% |
| 2013 | 124.3685 | 99.0850 | 158.8000 | 92.6500 | 153.2200 | 62.29% |
| 2012 | 84.4664 | 65.2000 | 104.9900 | 64.2000 | 94.4100 | 44.98% |
| 2011 | 54.8274 | 49.5000 | 70.1600 | 45.3700 | 65.1200 | 33.91% |
| 2010 | 35.8758 | 30.0000 | 49.4900 | 27.6900 | 48.6300 | 65.58% |
| 2009 | 22.5347 | 16.0400 | 30.5900 | 12.9500 | 29.3700 | 101.16% |
| 2008 | 27.1846 | 31.5400 | 40.5300 | 12.1600 | 14.6000 | -53.61% |
| 2007 | 29.4062 | 22.8600 | 36.3400 | 21.9900 | 31.4700 | 35.30% |
| 2006 | 22.8077 | 19.5200 | 26.8000 | 18.0700 | 23.2600 | 21.97% |
| 2005 | 16.0665 | 12.1800 | 20.0200 | 12.1400 | 19.0700 | 50.39% |
| 2004 | 11.9045 | 8.9100 | 14.1300 | 8.6500 | 12.6800 | 44.58% |
| 2003 | 6.1048 | 3.4900 | 10.2400 | 3.4000 | 8.7700 | 154.20% |
| 2002 | 3.6497 | 4.1000 | 4.8600 | 2.6500 | 3.4500 | -11.31% |
| 2001 | 4.0419 | 3.5000 | 6.0300 | 2.2590 | 3.8900 | 63.79% |
| 2000 | 8.0305 | 12.3100 | 13.1300 | 2.0000 | 2.3750 | -81.81% |
| 1999 | 7.4868 | 6.5000 | 15.3100 | 3.3130 | 13.0600 | 83.30% |
