United Bankshares - 34 Year Stock Price History | UBSI
- The all-time high United Bankshares stock closing price was 41.11 on November 10, 2022.
- The United Bankshares 52-week high stock price is 38.74, which is 12% above the current share price.
- The United Bankshares 52-week low stock price is 25.35, which is 26.7% below the current share price.
- The average United Bankshares stock price for the last 52 weeks is 32.14.
United Bankshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 34.8047 | 37.3656 | 37.3656 | 32.4700 | 34.5800 | -6.94% |
2023 | 31.9567 | 38.0259 | 40.0722 | 25.4496 | 37.1577 | -3.13% |
2022 | 34.6281 | 33.6555 | 41.1056 | 30.6148 | 38.3575 | 16.04% |
2021 | 32.9156 | 28.3034 | 37.4215 | 27.7597 | 33.0542 | 16.35% |
2020 | 23.9197 | 32.1199 | 32.1199 | 17.4473 | 28.4086 | -11.46% |
2019 | 30.3637 | 25.4694 | 33.3863 | 25.2933 | 32.0867 | 28.82% |
2018 | 28.1342 | 26.8739 | 31.2161 | 23.3877 | 24.9089 | -7.05% |
2017 | 29.2273 | 34.2992 | 34.7456 | 24.2328 | 26.7968 | -22.13% |
2016 | 28.1058 | 25.8604 | 36.6057 | 23.3910 | 34.4108 | 29.21% |
2015 | 27.1417 | 25.7537 | 30.5654 | 23.5270 | 26.6308 | 2.19% |
2014 | 21.6619 | 20.7790 | 26.2199 | 19.0195 | 26.0599 | 23.86% |
2013 | 18.1173 | 16.2607 | 21.4881 | 15.8440 | 21.0399 | 35.13% |
2012 | 16.1640 | 17.6840 | 18.8334 | 14.1934 | 15.5699 | -9.65% |
2011 | 14.7863 | 17.3934 | 17.8120 | 11.6800 | 17.2329 | 1.62% |
2010 | 14.7446 | 11.6599 | 17.6857 | 11.3384 | 16.9579 | 53.16% |
2009 | 10.5673 | 16.9451 | 16.9451 | 7.1767 | 11.0722 | -35.96% |
2008 | 14.2771 | 13.9078 | 18.5648 | 9.9428 | 17.2886 | 23.64% |
2007 | 15.8673 | 18.8151 | 18.8584 | 12.7759 | 13.9827 | -24.91% |
2006 | 17.5695 | 16.6438 | 18.9355 | 16.3823 | 18.6223 | 12.97% |
2005 | 16.0777 | 17.1939 | 17.8729 | 13.7303 | 16.4848 | -4.85% |
2004 | 14.6448 | 13.5473 | 17.7116 | 13.0315 | 17.3256 | 26.13% |
2003 | 12.7834 | 12.7548 | 13.8556 | 11.5883 | 13.7366 | 11.03% |
2002 | 12.2918 | 11.7015 | 13.2985 | 10.9910 | 12.3716 | 4.00% |
2001 | 10.0908 | 8.0241 | 11.8952 | 8.0241 | 11.8952 | 40.85% |
2000 | 7.6648 | 8.9418 | 8.9418 | 6.3968 | 8.4454 | -7.05% |
1999 | 9.3748 | 9.8809 | 10.1975 | 8.4067 | 9.0864 | -6.96% |
1998 | 9.5364 | 8.6924 | 12.4022 | 7.8692 | 9.7666 | 14.12% |
1997 | 7.0802 | 5.7234 | 8.6073 | 5.5933 | 8.5580 | 49.53% |
1996 | 4.8980 | 4.8805 | 5.7234 | 4.4567 | 5.7234 | 17.75% |
1995 | 4.4856 | 3.8043 | 5.1513 | 3.7054 | 4.8605 | 27.07% |
1994 | 3.9232 | 4.0103 | 4.1278 | 3.6244 | 3.8250 | -4.62% |
1993 | 3.4992 | 3.0114 | 4.2384 | 2.8278 | 4.0103 | 36.50% |
1992 | 2.5673 | 1.8941 | 3.0482 | 1.8941 | 2.9380 | 55.11% |
1991 | 1.7429 | 1.5008 | 2.0097 | 1.4177 | 1.8941 | 40.12% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $4.649B | $1.537B |
United Bankshares, Inc. is a bank holding company whose business is the operation of its bank subsidiaries. All of United's subsidiary banks are full-service commercial banks. Included among the banking services offered are the acceptance of deposits in checking, savings, time and money market accounts; the making and servicing of personal, commercial, floor plan and student loans; and the making of construction and real estate loans. Also offered are individual retirement accounts, safe deposit boxes, wire transfers and other standard banking products and services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.570B | 9.26 |
Regions Financial (RF) | United States | $17.624B | 9.40 |
Pinnacle Financial Partners (PNFP) | United States | $6.276B | 11.99 |
Popular (BPOP) | United States | $6.163B | 10.45 |
Synovus Financial (SNV) | United States | $5.224B | 9.94 |
Cadence Bank (CADE) | United States | $5.067B | 12.49 |
Home BancShares (HOMB) | United States | $4.888B | 12.46 |
F.N.B (FNB) | United States | $4.793B | 8.83 |
Hancock Whitney (HWC) | United States | $3.922B | 9.04 |
Ameris Bancorp (ABCB) | United States | $3.229B | 11.69 |
United Community Banks (UCBI) | United States | $3.041B | 12.10 |
First BanCorp (FBP) | United States | $2.917B | 10.08 |
Simmons First National (SFNC) | United States | $2.317B | 11.27 |
Towne Bank (TOWN) | United States | $1.992B | 12.68 |
Hilltop Holdings (HTH) | United States | $1.977B | 17.74 |
Seacoast Banking Of Florida (SBCF) | United States | $1.969B | 18.69 |
Independent Bank (IBTX) | United States | $1.728B | 14.64 |
Live Oak Bancshares (LOB) | United States | $1.720B | 23.42 |
WesBanco (WSBC) | United States | $1.695B | 11.15 |
Renasant (RNST) | United States | $1.687B | 9.50 |
Trustmark (TRMK) | United States | $1.637B | 9.52 |
Customers Bancorp (CUBI) | United States | $1.542B | 6.34 |
City Holding (CHCO) | United States | $1.539B | 12.93 |
NCR Atleos (NATL) | United States | $1.524B | 0.00 |
First Bancorp (FBNC) | United States | $1.366B | 13.13 |
Stock Yards Bancorp (SYBT) | United States | $1.319B | 12.23 |
National Bank Holdings (NBHC) | United States | $1.284B | 9.13 |
Stellar Bancorp (STEL) | United States | $1.248B | 9.41 |
Veritex Holdings (VBTX) | United States | $1.106B | 7.78 |
Republic Bancorp (RBCAA) | United States | $0.952B | 10.40 |
Origin Bancorp (OBK) | United States | $0.905B | 10.45 |
First Bancshares (FBMS) | United States | $0.769B | 8.04 |
Community Trust Bancorp (CTBI) | United States | $0.759B | 9.77 |
Amerant Bancorp (AMTB) | United States | $0.750B | 11.57 |
Dime Community Bancshares (DCOM) | United States | $0.741B | 7.39 |
MetroCity Bankshares (MCBS) | United States | $0.612B | 12.32 |
First Community Bancshares (FCBC) | United States | $0.606B | 10.97 |
Capital City Bank Group (CCBG) | United States | $0.459B | 8.83 |
HomeTrust Bancshares (HTBI) | United States | $0.433B | 7.76 |
South Plains Financial (SPFI) | United States | $0.429B | 10.57 |
Summit Financial (SMMF) | United States | $0.402B | 7.16 |
Home Bancorp (HBCP) | United States | $0.286B | 7.42 |
Third Coast Bancshares (TCBX) | United States | $0.268B | 10.02 |
Bank7 (BSVN) | United States | $0.259B | 8.67 |
John Marshall Bancorp (JMSB) | United States | $0.243B | 12.27 |
Southern First Bancshares (SFST) | United States | $0.235B | 17.60 |
Southern States Bancshares (SSBK) | United States | $0.215B | 6.80 |
Chemung Financial Corp (CHMG) | United States | $0.212B | 9.25 |
USCB Financial Holdings (USCB) | United States | $0.209B | 12.37 |
Fvcbankcorp (FVCB) | United States | $0.199B | 12.10 |
Colony Bankcorp (CBAN) | United States | $0.188B | 8.29 |
Truxton (TRUX) | $0.187B | 10.60 | |
National Bankshares (NKSH) | United States | $0.177B | 11.32 |
Investar Holding (ISTR) | United States | $0.157B | 8.85 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.153B | 9.56 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
C&F Financial (CFFI) | United States | $0.131B | 6.39 |
First Community (FCCO) | United States | $0.129B | 11.85 |
First Guaranty Bancshares (FGBI) | United States | $0.125B | 16.16 |
Affinity Bancshares (AFBI) | United States | $0.106B | 16.84 |
Commonwealth Business Bank (CBBI) | United States | $0.104B | 3.60 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.64 |
First National (FXNC) | United States | $0.094B | 9.76 |
South Atlantic Bancshares (SABK) | $0.081B | 8.11 | |
Chesapeake Financial Shares (CPKF) | United States | $0.078B | 7.67 |
Peoples Financial (PFBX) | United States | $0.074B | 8.13 |
Old Point Financial (OPOF) | United States | $0.074B | 9.55 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Security Federal (SFDL) | United States | $0.072B | 7.10 |
First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.70 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.56 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
TC Bancshares (TCBC) | United States | $0.060B | 230.67 |
Auburn National Bancorporation (AUBN) | United States | $0.059B | 42.33 |
BlueHarbor Bank (BLHK) | United States | $0.057B | 8.19 |
FIRST US BANCSH (FUSB) | United States | $0.055B | 7.20 |
Catalyst Bancorp (CLST) | United States | $0.054B | 84.00 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.67 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.21 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |