Time Warner Inc. - 26 Year Stock Price History | TWX
Historical daily share price chart and data for Time Warner Inc. from 1992 to 2018 adjusted for splits and dividends. TWX was delisted after June 15, 2018.
- The latest closing stock price for Time Warner Inc. on June 15, 2018 is 98.77.
- The all-time high Time Warner Inc. closing stock price was 194.99 on December 13, 1999.
| Time Warner Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 94.3500 | 91.1267 | 98.7700 | 90.7202 | 98.7700 | 8.91% |
| 2017 | 96.4014 | 94.4098 | 102.4990 | 86.3082 | 90.6905 | -3.71% |
| 2016 | 74.9339 | 62.0370 | 94.3903 | 57.4024 | 94.1854 | 52.41% |
| 2015 | 74.8671 | 79.7032 | 86.1237 | 60.5941 | 61.7981 | -22.91% |
| 2014 | 66.6151 | 60.8170 | 81.3736 | 54.4371 | 80.1630 | 29.94% |
| 2013 | 53.0658 | 43.1853 | 61.9442 | 42.6298 | 61.6930 | 48.62% |
| 2012 | 34.3647 | 30.7221 | 41.8835 | 28.9582 | 41.5103 | 35.83% |
| 2011 | 28.5430 | 26.6499 | 31.6277 | 23.1185 | 30.5614 | 15.46% |
| 2010 | 24.9536 | 23.5256 | 27.2927 | 21.4385 | 26.4689 | 13.59% |
| 2009 | 20.0137 | 23.1481 | 24.4532 | 13.3372 | 23.3017 | 6.37% |
| 2008 | 29.6981 | 34.8032 | 36.0960 | 15.2814 | 21.9068 | -37.89% |
| 2007 | 41.9049 | 46.5003 | 48.4633 | 34.6774 | 35.2733 | -23.27% |
| 2006 | 37.5516 | 36.8182 | 46.9013 | 33.0863 | 45.9726 | 26.37% |
| 2005 | 36.7039 | 40.2627 | 40.2627 | 33.7079 | 36.3801 | -9.83% |
| 2004 | 35.6583 | 37.7943 | 40.5531 | 32.3595 | 40.3457 | 8.12% |
| 2003 | 30.2291 | 27.6093 | 37.5454 | 20.8678 | 37.3172 | 37.33% |
| 2002 | 36.8482 | 65.5488 | 67.7891 | 19.9965 | 27.1737 | -59.19% |
| 2001 | 88.3090 | 67.1875 | 118.7346 | 60.6741 | 66.5860 | -7.76% |
| 2000 | 115.3460 | 171.6508 | 171.6508 | 72.1867 | 72.1867 | -54.14% |
| 1999 | 120.5030 | 77.1651 | 194.9870 | 72.8090 | 157.4001 | 95.69% |
| 1998 | 26.6427 | 11.2679 | 81.5730 | 10.6858 | 80.4321 | 606.96% |
| 1997 | 7.5916 | 4.1172 | 11.3772 | 4.1172 | 11.3772 | 172.18% |
| 1996 | 5.1288 | 5.0437 | 8.8001 | 2.8600 | 4.1800 | -11.33% |
| 1995 | 3.2881 | 1.6579 | 5.6258 | 1.5714 | 4.7143 | 167.86% |
| 1994 | 1.0969 | 0.8800 | 1.8188 | 0.7857 | 1.7600 | 91.45% |
| 1993 | 0.6512 | 0.4438 | 1.0764 | 0.3299 | 0.9193 | 100.02% |
