Time Warner Inc. - 26 Year Stock Price History | TWX
Historical daily share price chart and data for Time Warner Inc. from 1992 to 2018 adjusted for splits and dividends. TWX was delisted after June 15, 2018.
- The latest closing stock price for Time Warner Inc. on June 15, 2018 is 98.77.
- The all-time high Time Warner Inc. closing stock price was 194.99 on December 13, 1999.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Time Warner Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
94.3500 |
91.1267 |
98.7700 |
90.7202 |
98.7700 |
8.91% |
2017 |
96.4014 |
94.4098 |
102.4990 |
86.3082 |
90.6905 |
-3.71% |
2016 |
74.9339 |
62.0370 |
94.3903 |
57.4024 |
94.1854 |
52.41% |
2015 |
74.8671 |
79.7032 |
86.1237 |
60.5941 |
61.7981 |
-22.91% |
2014 |
66.6151 |
60.8170 |
81.3736 |
54.4371 |
80.1630 |
29.94% |
2013 |
53.0658 |
43.1853 |
61.9442 |
42.6298 |
61.6930 |
48.62% |
2012 |
34.3647 |
30.7221 |
41.8835 |
28.9582 |
41.5103 |
35.83% |
2011 |
28.5430 |
26.6499 |
31.6277 |
23.1185 |
30.5614 |
15.46% |
2010 |
24.9536 |
23.5256 |
27.2927 |
21.4385 |
26.4689 |
13.59% |
2009 |
20.0137 |
23.1481 |
24.4532 |
13.3372 |
23.3017 |
6.37% |
2008 |
29.6981 |
34.8032 |
36.0960 |
15.2814 |
21.9068 |
-37.89% |
2007 |
41.9049 |
46.5003 |
48.4633 |
34.6774 |
35.2733 |
-23.27% |
2006 |
37.5516 |
36.8182 |
46.9013 |
33.0863 |
45.9726 |
26.37% |
2005 |
36.7039 |
40.2627 |
40.2627 |
33.7079 |
36.3801 |
-9.83% |
2004 |
35.6583 |
37.7943 |
40.5531 |
32.3595 |
40.3457 |
8.12% |
2003 |
30.2291 |
27.6093 |
37.5454 |
20.8678 |
37.3172 |
37.33% |
2002 |
36.8482 |
65.5488 |
67.7891 |
19.9965 |
27.1737 |
-59.19% |
2001 |
88.3090 |
67.1875 |
118.7346 |
60.6741 |
66.5860 |
-7.76% |
2000 |
115.3460 |
171.6508 |
171.6508 |
72.1867 |
72.1867 |
-54.14% |
1999 |
120.5030 |
77.1651 |
194.9870 |
72.8090 |
157.4001 |
95.69% |
1998 |
26.6427 |
11.2679 |
81.5730 |
10.6858 |
80.4321 |
606.96% |
1997 |
7.5916 |
4.1172 |
11.3772 |
4.1172 |
11.3772 |
172.18% |
1996 |
5.1288 |
5.0437 |
8.8001 |
2.8600 |
4.1800 |
-11.33% |
1995 |
3.2881 |
1.6579 |
5.6258 |
1.5714 |
4.7143 |
167.86% |
1994 |
1.0969 |
0.8800 |
1.8188 |
0.7857 |
1.7600 |
91.45% |
1993 |
0.6512 |
0.4438 |
1.0764 |
0.3299 |
0.9193 |
100.02% |