Tata Motors Ltd - 19 Year Stock Price History | TTM
Historical daily share price chart and data for Tata Motors Ltd from 2004 to 2023 adjusted for splits and dividends. TTM was delisted after January 23, 2023.
- The latest closing stock price for Tata Motors Ltd on January 23, 2023 is 25.14.
- The all-time high Tata Motors Ltd closing stock price was 51.45 on February 03, 2015.
| Tata Motors Ltd Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 24.3843 | 23.5800 | 25.5400 | 22.9900 | 25.1400 | 8.78% |
| 2022 | 27.8257 | 33.4800 | 34.5000 | 22.3500 | 23.1100 | -27.98% |
| 2021 | 23.3977 | 12.7600 | 34.9400 | 12.7600 | 32.0900 | 154.68% |
| 2020 | 8.6962 | 13.5200 | 13.9500 | 4.0800 | 12.6000 | -2.55% |
| 2019 | 11.6262 | 12.0600 | 17.1000 | 7.6100 | 12.9300 | 6.16% |
| 2018 | 20.9171 | 34.3200 | 34.3200 | 10.6700 | 12.1800 | -63.17% |
| 2017 | 33.9853 | 35.5200 | 40.1200 | 29.0300 | 33.0700 | -3.84% |
| 2016 | 33.1312 | 28.3183 | 44.2900 | 20.5515 | 34.3900 | 16.74% |
| 2015 | 35.7067 | 43.8220 | 51.4488 | 21.7211 | 29.4579 | -30.30% |
| 2014 | 39.5745 | 29.4369 | 48.3001 | 26.6196 | 42.2626 | 37.84% |
| 2013 | 27.0458 | 29.4514 | 32.5727 | 22.1499 | 30.6614 | 7.81% |
| 2012 | 24.0002 | 17.6527 | 29.5154 | 17.6527 | 28.4413 | 72.65% |
| 2011 | 21.0459 | 28.7677 | 28.7677 | 14.5140 | 16.4732 | -41.33% |
| 2010 | 20.4071 | 16.9983 | 34.4524 | 13.4628 | 28.0787 | 76.65% |
| 2009 | 8.8353 | 4.4268 | 16.2063 | 2.9325 | 15.8952 | 282.46% |
| 2008 | 10.6260 | 17.6513 | 18.1050 | 3.3995 | 4.1560 | -75.72% |
| 2007 | 16.3926 | 19.2853 | 19.6498 | 14.1210 | 17.1158 | -5.78% |
| 2006 | 16.1173 | 12.6711 | 19.2034 | 12.1814 | 18.1650 | 44.55% |
| 2005 | 9.5630 | 10.4807 | 12.5662 | 8.0387 | 12.5662 | 21.31% |
