TESARO, Inc. - 7 Year Stock Price History | TSRO
Historical daily share price chart and data for TESARO, Inc. from 2012 to 2019 adjusted for splits and dividends. TSRO was delisted after January 18, 2019.
- The latest closing stock price for TESARO, Inc. on January 18, 2019 is 74.96.
- The all-time high TESARO, Inc. closing stock price was 190.36 on February 17, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TESARO, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
74.6562 |
74.3200 |
74.9600 |
74.0200 |
74.9600 |
0.96% |
2018 |
48.9422 |
75.6200 |
78.8400 |
25.1000 |
74.2500 |
-10.40% |
2017 |
132.3260 |
133.2500 |
190.3600 |
76.3700 |
82.8700 |
-38.38% |
2016 |
76.2983 |
48.5000 |
148.5000 |
32.0100 |
134.4800 |
157.03% |
2015 |
51.7700 |
38.7300 |
65.8000 |
36.6200 |
52.3200 |
40.68% |
2014 |
29.5870 |
26.3500 |
38.8600 |
22.7800 |
37.1900 |
31.69% |
2013 |
31.3628 |
17.3300 |
46.2200 |
17.3300 |
28.2400 |
66.61% |