Taiwan Semiconductor Manufacturing - 27 Year Stock Price History | TSM

Historical daily share price chart and data for Taiwan Semiconductor Manufacturing since 1997 adjusted for splits and dividends. The latest closing stock price for Taiwan Semiconductor Manufacturing as of March 28, 2024 is 136.05.
  • The all-time high Taiwan Semiconductor Manufacturing stock closing price was 148.60 on March 07, 2024.
  • The Taiwan Semiconductor Manufacturing 52-week high stock price is 158.40, which is 16.4% above the current share price.
  • The Taiwan Semiconductor Manufacturing 52-week low stock price is 81.21, which is 40.3% below the current share price.
  • The average Taiwan Semiconductor Manufacturing stock price for the last 52 weeks is 101.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taiwan Semiconductor Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 123.7833 101.1203 148.5980 98.7300 136.0500 31.35%
2023 91.8366 72.3501 105.5002 72.3501 103.5804 42.28%
2022 87.6768 123.2313 134.5785 58.5745 72.7997 -36.76%
2021 112.6356 105.2012 131.9018 102.2917 115.1083 12.09%
2020 64.9372 55.0650 102.6960 40.6354 102.6960 92.73%
2019 39.2016 31.9853 53.9342 30.0935 53.2857 64.83%
2018 34.9703 34.6811 39.3160 30.9080 32.3268 -3.57%
2017 29.7967 24.0154 36.3467 23.9990 33.5228 42.31%
2016 21.6025 17.4416 25.8508 16.1704 23.5566 31.14%
2015 17.6501 17.0412 19.4352 14.8123 17.9627 4.94%
2014 15.3687 12.8346 17.9514 12.3182 17.1177 31.15%
2013 13.1703 13.2530 14.7979 11.7868 13.0516 3.88%
2012 10.6912 9.4327 12.6452 9.2619 12.5647 36.82%
2011 8.7987 8.6683 9.5564 7.7823 9.1837 6.37%
2010 7.0339 7.6840 8.7371 6.2573 8.6338 13.74%
2009 6.3588 5.2610 7.5911 4.4737 7.5911 50.13%
2008 5.9265 5.8919 7.3264 3.7441 5.0562 -17.54%
2007 6.3505 6.4840 7.2279 5.6087 6.1320 -5.08%
2006 5.6575 5.7134 6.6081 4.7285 6.4603 15.24%
2005 4.8740 4.5985 5.7077 4.2043 5.6059 20.62%
2004 4.8039 5.7780 6.2920 3.6350 4.6477 -16.11%
2003 5.1490 3.9386 6.9899 3.4625 5.5400 45.25%
2002 7.0315 9.4569 11.2260 2.8944 3.8141 -58.94%
2001 9.3940 9.5381 13.6606 4.7880 9.2892 -0.46%
2000 20.4372 25.6278 37.1243 8.9971 9.3325 -61.67%
1999 15.5825 7.7798 24.3456 7.7094 24.3456 217.12%
1998 10.0857 9.9763 16.0952 5.4101 7.6770 -21.99%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Fabrication Foundries $708.931B $69.298B
Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading semiconductor companies by building upon the strengths thathave made it the leading IC foundry in the world.
Stock Name Country Market Cap PE Ratio