Trivago ADS - 8 Year Stock Price History | TRVG
- The all-time high Trivago ADS stock closing price was 63.81 on July 19, 2017.
- The Trivago ADS 52-week high stock price is 7.75, which is 179.8% above the current share price.
- The Trivago ADS 52-week low stock price is 2.26, which is 18.4% below the current share price.
- The average Trivago ADS stock price for the last 52 weeks is 4.73.
Trivago ADS Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.5320 | 2.4400 | 2.7700 | 2.3900 | 2.7700 | 13.52% |
2023 | 3.4012 | 3.6056 | 5.2493 | 2.2800 | 2.4400 | -31.83% |
2022 | 4.5237 | 5.9386 | 7.0786 | 2.5666 | 3.5791 | -38.07% |
2021 | 8.1056 | 6.0181 | 13.7330 | 5.1697 | 5.7795 | -9.92% |
2020 | 5.0784 | 7.1051 | 7.9004 | 3.3139 | 6.4158 | -7.63% |
2019 | 11.3299 | 15.3502 | 16.7287 | 6.1772 | 6.9460 | -53.46% |
2018 | 15.7185 | 18.5846 | 23.8073 | 10.8432 | 14.9260 | -17.69% |
2017 | 36.2669 | 32.1849 | 63.8131 | 17.1529 | 18.1339 | -41.79% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.185B | $0.525B |
trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1889.070B | 26.20 |
Alphabet (GOOGL) | United States | $1875.767B | 26.01 |
Tencent Holding (TCEHY) | China | $366.991B | 22.36 |
Uber Technologies (UBER) | United States | $162.577B | 90.83 |
Shopify (SHOP) | Canada | $101.150B | 291.18 |
DoorDash (DASH) | United States | $56.108B | 0.00 |
Trade Desk (TTD) | United States | $42.640B | 242.25 |
Zscaler (ZS) | United States | $28.995B | 0.00 |
Akamai Technologies (AKAM) | United States | $16.612B | 26.23 |
Rakuten (RKUNY) | Japan | $12.212B | 0.00 |
Zillow (ZG) | United States | $11.582B | 0.00 |
Dropbox (DBX) | United States | $8.407B | 21.82 |
Etsy (ETSY) | United States | $8.056B | 24.46 |
Lyft (LYFT) | United States | $7.788B | 0.00 |
Bilibili (BILI) | China | $4.546B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.544B | 25.63 |
Sprout Social (SPT) | United States | $3.379B | 0.00 |
Autohome (ATHM) | China | $3.329B | 11.84 |
JOYY (YY) | Singapore | $1.875B | 7.88 |
Upwork (UPWK) | United States | $1.687B | 175.43 |
HealthStream (HSTM) | United States | $0.787B | 48.98 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.617B | 0.86 |
Eventbrite (EB) | United States | $0.567B | 0.00 |
Yirendai (YRD) | China | $0.400B | 1.38 |
Sohu (SOHU) | China | $0.357B | 0.00 |
TrueCar (TRUE) | United States | $0.314B | 0.00 |
Vnet Group (VNET) | China | $0.252B | 0.00 |
Sify Technologies (SIFY) | India | $0.232B | 0.00 |
RumbleON (RMBL) | United States | $0.224B | 0.00 |
Cango (CANG) | China | $0.200B | 0.00 |
Sunlands Technology Group (STG) | China | $0.144B | 1.59 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.132B | 0.18 |
Crexendo (CXDO) | United States | $0.119B | 46.30 |
Yatra Online (YTRA) | India | $0.104B | 0.00 |
Xunlei (XNET) | China | $0.096B | 6.47 |
LivePerson (LPSN) | United States | $0.094B | 0.00 |
Marchex (MCHX) | United States | $0.060B | 0.00 |
Data Storage (DTST) | United States | $0.052B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
Viomi Technology (VIOT) | China | $0.038B | 0.00 |
Focus Universal (FCUV) | United States | $0.029B | 0.00 |
Wilhelmina (WHLM) | United States | $0.026B | 55.44 |
GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
Uxin (UXIN) | China | $0.010B | 0.00 |
Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
Baidu (BIDU) | China | $0.000B | 11.44 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |