T Rowe Price - 35 Year Stock Price History | TROW
Historical daily share price chart and data for T Rowe Price since 1989 adjusted for splits and dividends. The latest closing stock price for T Rowe Price as of April 23, 2024 is 111.94.
- The all-time high T Rowe Price stock closing price was 201.18 on August 31, 2021.
- The T Rowe Price 52-week high stock price is 132.76, which is 18.6% above the current share price.
- The T Rowe Price 52-week low stock price is 87.43, which is 21.9% below the current share price.
- The average T Rowe Price stock price for the last 52 weeks is 108.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
T Rowe Price Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
111.6613 |
106.7580 |
121.9200 |
103.6218 |
111.9400 |
5.07% |
2023 |
105.0441 |
103.2715 |
122.6666 |
86.4635 |
106.5403 |
3.25% |
2022 |
118.3898 |
176.7224 |
177.2128 |
91.8042 |
103.1863 |
-42.22% |
2021 |
170.7537 |
129.1762 |
201.1762 |
129.1762 |
178.5933 |
34.88% |
2020 |
110.3240 |
106.3550 |
133.1587 |
73.1945 |
132.4124 |
27.89% |
2019 |
90.3805 |
75.9455 |
105.8635 |
73.4399 |
103.5338 |
35.62% |
2018 |
89.6645 |
83.0894 |
102.3747 |
70.2480 |
76.3425 |
-9.74% |
2017 |
64.1572 |
59.4421 |
84.9273 |
52.0824 |
84.5806 |
43.39% |
2016 |
54.8151 |
53.3860 |
61.1810 |
49.1954 |
58.9875 |
8.48% |
2015 |
57.6519 |
61.8927 |
61.8927 |
51.2132 |
54.3748 |
-12.25% |
2014 |
57.8191 |
58.3139 |
63.2134 |
53.0774 |
61.9648 |
4.73% |
2013 |
52.2617 |
46.3578 |
59.1686 |
46.3578 |
59.1686 |
31.29% |
2012 |
41.8079 |
38.4024 |
46.0256 |
37.0143 |
45.0685 |
18.67% |
2011 |
38.6642 |
42.9156 |
46.3865 |
30.4354 |
37.9789 |
-9.80% |
2010 |
34.0237 |
34.7753 |
42.6482 |
28.1674 |
42.1067 |
23.70% |
2009 |
25.3835 |
22.6790 |
34.6218 |
13.0902 |
34.0401 |
54.16% |
2008 |
30.9688 |
35.9104 |
40.2190 |
15.5469 |
22.0808 |
-40.60% |
2007 |
31.9150 |
27.5584 |
39.3552 |
26.8632 |
37.1743 |
40.99% |
2006 |
24.6738 |
21.6738 |
28.9890 |
21.0839 |
26.3657 |
23.27% |
2005 |
18.5790 |
18.0350 |
22.1052 |
16.0961 |
21.3888 |
17.57% |
2004 |
15.0484 |
13.9450 |
18.4650 |
12.9691 |
18.1930 |
33.16% |
2003 |
10.2893 |
8.1069 |
13.6626 |
6.8736 |
13.6626 |
77.05% |
2002 |
8.9896 |
9.5621 |
11.6314 |
6.0311 |
7.7166 |
-19.79% |
2001 |
9.4985 |
10.9445 |
11.6080 |
7.0858 |
9.6203 |
-16.30% |
2000 |
10.8981 |
9.4262 |
13.1407 |
8.1030 |
11.4938 |
15.93% |
1999 |
9.1663 |
9.3749 |
10.8642 |
7.0705 |
9.9147 |
9.86% |
1998 |
8.9392 |
8.1527 |
11.1803 |
6.0106 |
9.0251 |
9.49% |
1997 |
6.9492 |
5.4651 |
9.6074 |
4.8312 |
8.2432 |
46.08% |
1996 |
3.8304 |
3.0828 |
5.9023 |
2.7667 |
5.6429 |
79.11% |
1995 |
2.5940 |
1.8397 |
3.5355 |
1.7064 |
3.1506 |
66.97% |
1994 |
1.8958 |
1.7161 |
2.3655 |
1.5736 |
1.8869 |
5.21% |
1993 |
1.5779 |
1.3906 |
2.0126 |
1.2442 |
1.7934 |
29.67% |
1992 |
1.2009 |
1.2521 |
1.4608 |
0.9884 |
1.3830 |
3.09% |
1991 |
0.8735 |
0.6780 |
1.3415 |
0.5468 |
1.3415 |
91.67% |
1990 |
0.6985 |
0.8533 |
0.8888 |
0.4165 |
0.6999 |
-15.88% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Investment Management |
$24.936B |
$6.461B |
T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research.
|