TOTAL (TOT) - 27 Year Stock Price History

Historical daily stock prices for TOTAL since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TOTAL (TOT) as of May 25, 2018 is 59.27.

Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $152.257B $171.493B
Total Fina SA engages in worldwide oil and gas production, other upstream, RM&T and an expanding multi-national specialty chemicals business. The Company's Chemical Division produces rubber, paint, ink, adhesives and resins.