Thermo Fisher Scientific - 37 Year Stock Price History | TMO
Historical daily share price chart and data for Thermo Fisher Scientific since 1987 adjusted for splits and dividends. The latest closing stock price for Thermo Fisher Scientific as of April 23, 2024 is 574.59.
- The all-time high Thermo Fisher Scientific stock closing price was 663.57 on December 31, 2021.
- The Thermo Fisher Scientific 52-week high stock price is 603.82, which is 5.1% above the current share price.
- The Thermo Fisher Scientific 52-week low stock price is 415.60, which is 27.7% below the current share price.
- The average Thermo Fisher Scientific stock price for the last 52 weeks is 528.61.
| Thermo Fisher Scientific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 562.0060 | 543.7874 | 599.0306 | 528.4676 | 574.5900 | 8.32% |
| 2023 | 528.6801 | 551.3476 | 602.8165 | 430.8334 | 530.4363 | -3.36% |
| 2022 | 551.0193 | 641.3700 | 641.3700 | 482.8490 | 548.8658 | -17.29% |
| 2021 | 527.9976 | 468.2851 | 663.5671 | 436.5546 | 663.5671 | 43.54% |
| 2020 | 380.5550 | 323.1620 | 523.4602 | 252.9759 | 462.2904 | 43.71% |
| 2019 | 275.7052 | 216.6939 | 324.8156 | 209.5340 | 321.6768 | 45.55% |
| 2018 | 218.6472 | 190.0098 | 248.6689 | 190.0098 | 221.0096 | 18.21% |
| 2017 | 170.4810 | 140.9817 | 197.1291 | 138.3420 | 186.9576 | 35.03% |
| 2016 | 142.8601 | 135.5932 | 156.2521 | 119.1657 | 138.4598 | -0.12% |
| 2015 | 127.4519 | 124.6240 | 139.7758 | 115.3134 | 138.6227 | 13.75% |
| 2014 | 116.3798 | 106.1209 | 125.6134 | 106.1209 | 121.8713 | 13.07% |
| 2013 | 83.6286 | 62.4913 | 107.7859 | 62.2991 | 107.7859 | 75.78% |
| 2012 | 53.7492 | 44.6702 | 62.7317 | 43.7653 | 61.3184 | 43.16% |
| 2011 | 52.6396 | 53.7757 | 62.4525 | 41.4699 | 42.8319 | -18.77% |
| 2010 | 47.4854 | 45.2417 | 53.2804 | 40.1174 | 52.7280 | 16.08% |
| 2009 | 39.2090 | 33.6788 | 46.6989 | 30.8500 | 45.4226 | 39.98% |
| 2008 | 49.3940 | 53.1470 | 59.7190 | 27.5260 | 32.4502 | -40.93% |
| 2007 | 50.0780 | 43.0224 | 56.6807 | 42.0605 | 54.9377 | 27.36% |
| 2006 | 36.2470 | 28.8404 | 43.9654 | 28.8404 | 43.1367 | 50.32% |
| 2005 | 26.9738 | 28.2689 | 30.2690 | 23.0875 | 28.6975 | -0.20% |
| 2004 | 26.9232 | 23.8400 | 29.5261 | 23.0590 | 28.7546 | 19.80% |
| 2003 | 19.9337 | 19.4111 | 24.1638 | 16.2108 | 24.0019 | 25.25% |
| 2002 | 17.8387 | 22.3827 | 23.2114 | 13.8106 | 19.1634 | -15.67% |
| 2001 | 19.9539 | 23.7257 | 24.9611 | 14.8677 | 22.7256 | -6.63% |
| 2000 | 18.1341 | 12.2719 | 25.4438 | 11.6583 | 24.3393 | 98.33% |
| 1999 | 12.9676 | 13.6545 | 16.4116 | 10.3820 | 12.2719 | -11.45% |
| 1998 | 23.4057 | 35.3349 | 35.3349 | 11.2002 | 13.8591 | -61.50% |
| 1997 | 29.7263 | 32.0133 | 35.9976 | 23.5212 | 35.9976 | 6.67% |
| 1996 | 31.3842 | 27.8738 | 53.8941 | 24.8547 | 33.7478 | 19.02% |
| 1995 | 21.7060 | 16.1325 | 28.3536 | 16.0852 | 28.3536 | 73.80% |
| 1994 | 15.2034 | 14.9947 | 17.3575 | 13.3153 | 16.3143 | 6.86% |
| 1993 | 14.0133 | 11.4214 | 15.6309 | 11.4214 | 15.2673 | 33.67% |
| 1992 | 10.2619 | 11.2082 | 11.4505 | 9.2089 | 11.4214 | 1.07% |
| 1991 | 9.0292 | 6.8461 | 11.3608 | 6.3614 | 11.3003 | 61.46% |
| 1990 | 7.0899 | 7.4228 | 8.4528 | 5.3024 | 6.9987 | -5.47% |
| 1989 | 6.6609 | 4.7450 | 9.1265 | 4.6238 | 7.4035 | 51.24% |
| 1988 | 4.0781 | 3.2934 | 4.9243 | 3.1431 | 4.8952 | 48.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $209.324B | $42.857B |
| Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies Corporation. Following the acquisition, the new reporting segments are: Life Sciences Solutions Segment, Analytical Instruments, and Specialty Diagnostics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $130.862B | 78.83 |
| Edwards Lifesciences (EW) | United States | $52.344B | 34.65 |
| DexCom (DXCM) | United States | $50.703B | 87.10 |
| IQVIA Holdings (IQV) | United States | $41.988B | 24.90 |
| IDEXX Laboratories (IDXX) | United States | $39.830B | 47.62 |
| Alcon (ALC) | Switzerland | $39.749B | 29.31 |
| STERIS (STE) | Ireland | $19.852B | 23.50 |
| Hologic (HOLX) | United States | $17.891B | 19.75 |
| Waters (WAT) | United States | $17.747B | 25.47 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.624B | 0.00 |
| ShockWave Medical (SWAV) | United States | $12.289B | 84.91 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.059B | 14.89 |
| Sysmex ADR (SSMXY) | Japan | $9.956B | 31.22 |
| Teleflex (TFX) | United States | $9.763B | 15.33 |
| Penumbra (PEN) | United States | $7.857B | 97.13 |
| Masimo (MASI) | United States | $7.107B | 39.86 |
| Globus Medical (GMED) | United States | $6.938B | 22.00 |
| Glaukos (GKOS) | United States | $4.966B | 0.00 |
| Integer Holdings (ITGR) | United States | $3.908B | 24.98 |
| LivaNova (LIVN) | United Kingdom | $2.914B | 19.22 |
| TransMedics (TMDX) | United States | $2.830B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.660B | 18.25 |
| PROCEPT BioRobotics (PRCT) | United States | $2.609B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $2.368B | 20.03 |
| Integra LifeSciences Holdings (IART) | United States | $2.278B | 9.35 |
| Inari Medical (NARI) | United States | $2.198B | 379.30 |
| Tandem Diabetes Care (TNDM) | United States | $2.049B | 0.00 |
| RxSight (RXST) | United States | $1.936B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.765B | 0.00 |
| Veracyte (VCYT) | United States | $1.490B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.876B | 16.20 |
| OPKO Health (OPK) | United States | $0.857B | 0.00 |
| Artivion (AORT) | United States | $0.837B | 96.76 |
| Paragon 28 (FNA) | United States | $0.812B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.718B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.685B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.682B | 0.00 |
| SiBone (SIBN) | United States | $0.639B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.552B | 18.73 |
| IRadimed (IRMD) | United States | $0.536B | 31.15 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.489B | 0.00 |
| Nevro (NVRO) | United States | $0.450B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.418B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.378B | 0.00 |
| NeuroPace (NPCE) | United States | $0.368B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.348B | 11.72 |
| CVRx (CVRX) | United States | $0.317B | 0.00 |
| AxoGen (AXGN) | United States | $0.300B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.266B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.265B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.251B | 0.00 |
| Accuray (ARAY) | United States | $0.215B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.185B | 9.95 |
| 908 Devices (MASS) | United States | $0.184B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.178B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.170B | 0.00 |
| Inogen (INGN) | United States | $0.158B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.149B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.140B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.112B | 0.00 |
| Neuronetics (STIM) | United States | $0.112B | 0.00 |
| Envoy Medical (COCH) | United States | $0.099B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.097B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.086B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.070B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.065B | 0.00 |
| Hyperfine (HYPR) | United States | $0.061B | 0.00 |
| SEP Acquisition (SEPA) | United States | $0.059B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.057B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.056B | 113.00 |
| Vasomedical (VASO) | United States | $0.051B | 9.17 |
| Vicarious Surgical (RBOT) | United States | $0.048B | 0.00 |
| InspireMD (NSPR) | Israel | $0.045B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.043B | 0.00 |
| ReWalk Robotics (LFWD) | Israel | $0.042B | 0.00 |
| DarioHealth (DRIO) | United States | $0.039B | 0.00 |
| LENSAR (LNSR) | United States | $0.037B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.037B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.036B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.036B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| Spectral AI (MDAI) | United States | $0.032B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.024B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.019B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.019B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.017B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.017B | 0.00 |
| PAVmed (PAVM) | United States | $0.017B | 0.00 |
| NexGel (NXGL) | United States | $0.014B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.013B | 0.00 |
| Avinger (AVGR) | United States | $0.006B | 0.00 |
| Venus Concept (VERO) | Canada | $0.005B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.005B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| Dynatronics (DYNT) | United States | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |