Toyota - 48 Year Stock Price History | TM
Historical daily share price chart and data for Toyota since 1976 adjusted for splits and dividends. The latest closing stock price for Toyota as of April 19, 2024 is 228.72.
- The all-time high Toyota stock closing price was 254.77 on March 22, 2024.
- The Toyota 52-week high stock price is 255.23, which is 11.6% above the current share price.
- The Toyota 52-week low stock price is 133.46, which is 41.6% below the current share price.
- The average Toyota stock price for the last 52 weeks is 185.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Toyota Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
225.0512 |
181.3700 |
254.7700 |
181.3700 |
228.7200 |
24.72% |
| 2023 |
157.7038 |
134.3763 |
193.3600 |
129.7118 |
183.3800 |
38.17% |
| 2022 |
154.0561 |
176.5244 |
200.2897 |
126.6119 |
132.7243 |
-24.41% |
| 2021 |
158.0210 |
141.3785 |
177.6141 |
129.4994 |
175.5863 |
23.17% |
| 2020 |
119.7913 |
126.9907 |
143.0387 |
96.8679 |
142.5591 |
13.62% |
| 2019 |
113.2525 |
100.7927 |
129.5084 |
99.3798 |
125.4730 |
24.70% |
| 2018 |
109.0352 |
107.8985 |
118.2886 |
96.9181 |
100.6194 |
-5.87% |
| 2017 |
95.1693 |
96.4488 |
107.8565 |
85.9715 |
106.8899 |
12.10% |
| 2016 |
88.9824 |
95.5728 |
100.1262 |
78.7634 |
95.3505 |
-1.51% |
| 2015 |
101.2462 |
97.5077 |
112.7542 |
87.9641 |
96.8160 |
-0.56% |
| 2014 |
89.8173 |
91.9700 |
100.1148 |
80.2206 |
97.3603 |
4.74% |
| 2013 |
89.0214 |
71.6536 |
101.4927 |
70.1158 |
92.9535 |
33.54% |
| 2012 |
59.1080 |
49.7650 |
69.6082 |
49.6622 |
69.6082 |
43.36% |
| 2011 |
55.9033 |
57.4442 |
67.7499 |
44.3391 |
48.5535 |
-14.62% |
| 2010 |
53.8613 |
60.3289 |
65.0797 |
48.7458 |
56.8656 |
-4.71% |
| 2009 |
53.3972 |
46.0510 |
61.3238 |
40.0214 |
59.6765 |
31.43% |
| 2008 |
61.8223 |
71.8532 |
78.2921 |
40.3614 |
45.4057 |
-36.64% |
| 2007 |
80.9156 |
89.6439 |
91.2804 |
70.9961 |
71.6575 |
-19.48% |
| 2006 |
72.7433 |
69.6387 |
88.9879 |
62.7836 |
88.9879 |
30.51% |
| 2005 |
52.7537 |
52.2707 |
68.1854 |
45.9267 |
68.1854 |
29.67% |
| 2004 |
47.5894 |
43.8006 |
52.9190 |
41.0631 |
52.5854 |
20.42% |
| 2003 |
34.1686 |
33.7829 |
43.8578 |
26.5067 |
43.6672 |
31.23% |
| 2002 |
32.6800 |
31.7670 |
37.2207 |
29.0554 |
33.2744 |
5.24% |
| 2001 |
38.6851 |
38.8002 |
46.5538 |
29.0575 |
31.6181 |
-18.34% |
| 2000 |
52.8432 |
59.3544 |
66.3575 |
38.7203 |
38.7203 |
-34.94% |
| 1999 |
38.0560 |
32.0260 |
59.5133 |
28.6163 |
59.5133 |
84.74% |
| 1998 |
30.4912 |
34.3742 |
35.1215 |
24.7191 |
32.2138 |
-6.09% |
| 1997 |
33.6093 |
34.0180 |
38.5589 |
29.6387 |
34.3025 |
0.40% |
| 1996 |
28.0587 |
24.9762 |
34.2378 |
24.2416 |
34.1665 |
37.61% |
| 1995 |
22.8728 |
24.1475 |
25.1026 |
20.0988 |
24.8293 |
2.50% |
| 1994 |
23.1346 |
18.2334 |
25.8454 |
18.0909 |
24.2226 |
32.85% |
| 1993 |
16.5688 |
13.1923 |
19.7871 |
12.1992 |
18.2334 |
37.51% |
| 1992 |
12.6158 |
13.4667 |
13.8243 |
10.5411 |
13.2600 |
-0.55% |
| 1991 |
13.8037 |
14.1749 |
15.7683 |
11.9455 |
13.3327 |
-5.01% |
| 1990 |
16.4032 |
19.2506 |
19.5971 |
13.8319 |
14.0366 |
-27.60% |
| 1989 |
20.5457 |
22.2193 |
22.5640 |
18.8776 |
19.3881 |
-12.48% |
| 1988 |
20.3549 |
16.1000 |
24.5441 |
15.2813 |
22.1537 |
41.83% |
| 1987 |
13.9009 |
14.6696 |
17.9031 |
10.2524 |
15.6197 |
8.00% |
| 1986 |
10.1735 |
6.6221 |
15.6856 |
6.4870 |
14.4631 |
122.96% |
| 1985 |
5.4473 |
5.1683 |
6.6590 |
4.9094 |
6.4870 |
23.97% |
| 1984 |
6.0974 |
7.0969 |
7.2308 |
5.2222 |
5.2327 |
-26.27% |
| 1983 |
5.4901 |
5.2865 |
7.0969 |
4.4831 |
7.0969 |
35.90% |
| 1982 |
7.4663 |
23.6367 |
25.1739 |
3.2780 |
5.2222 |
-77.39% |
| 1981 |
25.0167 |
18.6126 |
35.6184 |
17.6057 |
23.1011 |
24.12% |
| 1980 |
17.7486 |
17.4717 |
21.5585 |
15.3989 |
18.6126 |
13.49% |
| 1979 |
20.1957 |
22.8279 |
23.3689 |
15.9988 |
16.4005 |
-28.16% |
| 1978 |
20.9868 |
13.9956 |
24.1027 |
13.9260 |
22.8279 |
63.92% |
| 1977 |
17.1700 |
18.3448 |
20.1552 |
13.7921 |
13.9260 |
-23.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$314.101B |
$275.016B |
|
Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is also working on fuel cell and automated vehicles. It plans to offer a committed electrified model or an electrified option for customers of Toyota or Lexus model by 2025. The company's operations are classified into three segments Automotive, Financial Services and All Other.Toyota's?Automotive?business caters to its domestic market as well as markets in North America, Europe, Asia and other regions that include the Middle East. Toyota has R&D centers across the United States, Japan, China and Europe that are used to develop advanced and upgraded vehicles. Further, the company has several manufacturing facilities across the globe that produces vehicle brands ' including Toyota, Lexus, Hino and Daihatsu.
|
