Tiffany & Co. - 34 Year Stock Price History | TIF
Historical daily share price chart and data for Tiffany & Co. from 1987 to 2021 adjusted for splits and dividends. TIF was delisted after January 06, 2021.
- The latest closing stock price for Tiffany & Co. on January 06, 2021 is 131.46.
- The all-time high Tiffany & Co. closing stock price was 132.33 on July 25, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tiffany & Co. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
131.4433 |
131.4400 |
131.4600 |
131.4300 |
131.4600 |
0.01% |
2020 |
125.1906 |
131.3627 |
131.8633 |
109.1533 |
131.4500 |
0.22% |
2019 |
96.9590 |
78.5186 |
131.2940 |
76.3692 |
131.1664 |
69.79% |
2018 |
106.6470 |
100.0419 |
132.3313 |
71.2069 |
77.2520 |
-20.94% |
2017 |
84.5507 |
71.6092 |
98.9233 |
70.7070 |
97.7107 |
37.08% |
2016 |
62.9333 |
66.9133 |
77.8624 |
52.2928 |
71.2778 |
4.05% |
2015 |
76.3823 |
92.9369 |
92.9369 |
64.5068 |
68.5026 |
-27.23% |
2014 |
83.3478 |
80.3223 |
95.7295 |
70.1941 |
94.1350 |
16.91% |
2013 |
65.0013 |
50.2819 |
80.5219 |
50.2819 |
80.5219 |
64.58% |
2012 |
51.9148 |
55.5728 |
61.5099 |
42.4696 |
48.9252 |
-11.67% |
2011 |
56.6873 |
50.7804 |
69.4762 |
46.2514 |
55.3889 |
8.22% |
2010 |
38.5073 |
35.4084 |
53.7887 |
29.5475 |
51.1831 |
47.88% |
2009 |
24.3054 |
20.0909 |
35.3762 |
13.3258 |
34.6115 |
86.20% |
2008 |
28.5476 |
33.9203 |
37.9968 |
13.8363 |
18.5884 |
-47.68% |
2007 |
36.7432 |
30.0832 |
43.7211 |
29.4036 |
35.5256 |
18.57% |
2006 |
26.7380 |
29.2957 |
31.0408 |
22.7245 |
29.9610 |
3.58% |
2005 |
26.1095 |
23.6704 |
32.6285 |
21.9889 |
28.9255 |
20.79% |
2004 |
26.1465 |
32.4033 |
32.4852 |
20.2225 |
23.9476 |
-28.79% |
2003 |
25.0670 |
18.4776 |
36.2078 |
16.2872 |
33.6310 |
90.08% |
2002 |
22.6013 |
22.9424 |
29.6208 |
15.0792 |
17.6932 |
-23.62% |
2001 |
22.5895 |
22.0923 |
27.5787 |
15.2584 |
23.1632 |
0.07% |
2000 |
26.6094 |
30.9435 |
33.1313 |
20.0734 |
23.1461 |
-28.81% |
1999 |
17.8132 |
9.5107 |
32.5136 |
9.4200 |
32.5136 |
245.55% |
1998 |
7.6467 |
6.5445 |
9.4091 |
5.0002 |
9.4091 |
45.05% |
1997 |
7.4174 |
6.3260 |
8.7317 |
6.1025 |
6.4869 |
-0.93% |
1996 |
6.0063 |
4.4012 |
7.4540 |
4.4012 |
6.5477 |
46.17% |
1995 |
3.3537 |
3.4698 |
4.8498 |
2.5743 |
4.4794 |
29.92% |
1994 |
3.0518 |
2.7411 |
3.8388 |
2.5160 |
3.4477 |
23.29% |
1993 |
2.6330 |
2.9648 |
3.3227 |
2.1447 |
2.7964 |
-7.04% |
1992 |
3.0059 |
3.8440 |
4.5622 |
2.0265 |
3.0083 |
-22.83% |
1991 |
4.1061 |
2.9124 |
4.9177 |
2.7942 |
3.8983 |
28.63% |
1990 |
3.4557 |
4.0208 |
4.5437 |
2.4156 |
3.0306 |
-23.82% |
1989 |
3.4498 |
2.4641 |
5.1280 |
2.2167 |
3.9783 |
67.20% |
1988 |
1.8888 |
1.2444 |
2.4960 |
1.2444 |
2.3793 |
103.83% |