Telefonica SA - 37 Year Stock Price History | TEF
Historical daily share price chart and data for Telefonica SA since 1987 adjusted for splits and dividends. The latest closing stock price for Telefonica SA as of April 24, 2024 is 4.40.
- The all-time high Telefonica SA stock closing price was 11.86 on December 04, 2007.
- The Telefonica SA 52-week high stock price is 4.53, which is 3% above the current share price.
- The Telefonica SA 52-week low stock price is 3.71, which is 15.7% below the current share price.
- The average Telefonica SA stock price for the last 52 weeks is 4.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Telefonica SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.1472 |
3.9600 |
4.4300 |
3.8200 |
4.4000 |
12.82% |
| 2023 |
3.8481 |
3.3506 |
4.1813 |
3.3506 |
3.9000 |
18.35% |
| 2022 |
3.7407 |
3.6225 |
4.5394 |
2.7820 |
3.2952 |
-7.32% |
| 2021 |
3.6319 |
3.0123 |
4.0825 |
3.0123 |
3.5554 |
18.61% |
| 2020 |
3.2758 |
4.7822 |
4.7822 |
2.3353 |
2.9975 |
-36.24% |
| 2019 |
5.1509 |
5.4105 |
5.7101 |
4.2563 |
4.7013 |
-12.80% |
| 2018 |
5.5644 |
5.9831 |
6.4148 |
4.8312 |
5.3914 |
-8.40% |
| 2017 |
6.2253 |
5.4241 |
6.8161 |
5.4241 |
5.8858 |
9.93% |
| 2016 |
5.5342 |
5.7997 |
6.1165 |
4.7566 |
5.3543 |
-9.77% |
| 2015 |
7.1926 |
7.2232 |
8.0680 |
5.8802 |
5.9339 |
-17.44% |
| 2014 |
7.7245 |
7.5173 |
8.5569 |
6.8800 |
7.1878 |
-7.54% |
| 2013 |
6.7868 |
6.3601 |
8.3413 |
5.7538 |
7.7743 |
24.50% |
| 2012 |
6.3870 |
7.7908 |
7.8040 |
4.7446 |
6.2444 |
-17.33% |
| 2011 |
9.3121 |
9.2496 |
11.0441 |
7.2987 |
7.5535 |
-18.79% |
| 2010 |
9.1060 |
10.9606 |
10.9910 |
7.0718 |
9.3013 |
-12.97% |
| 2009 |
8.7054 |
8.2351 |
11.3995 |
6.2565 |
10.6880 |
31.13% |
| 2008 |
9.0781 |
11.1603 |
11.7240 |
5.5981 |
8.1505 |
-27.40% |
| 2007 |
8.5540 |
7.1856 |
11.8609 |
6.7260 |
11.2259 |
58.24% |
| 2006 |
5.5469 |
5.0016 |
7.2234 |
4.7498 |
7.0943 |
47.10% |
| 2005 |
5.2619 |
5.7940 |
5.8363 |
4.6502 |
4.8227 |
-17.18% |
| 2004 |
4.7275 |
4.5005 |
5.8435 |
4.1236 |
5.8229 |
32.49% |
| 2003 |
3.3454 |
2.7185 |
4.4140 |
2.5177 |
4.3951 |
71.35% |
| 2002 |
2.8825 |
3.9725 |
4.1202 |
2.1566 |
2.5650 |
-33.71% |
| 2001 |
4.1564 |
4.7245 |
5.8047 |
2.8575 |
3.8692 |
-19.84% |
| 2000 |
6.3817 |
7.4449 |
9.0445 |
4.5073 |
4.8268 |
-36.56% |
| 1999 |
4.8465 |
4.6351 |
7.6380 |
4.0459 |
7.6081 |
75.21% |
| 1998 |
4.0299 |
2.8740 |
5.0540 |
2.8105 |
4.3422 |
50.25% |
| 1997 |
2.5596 |
2.1534 |
3.0168 |
2.1397 |
2.8899 |
33.72% |
| 1996 |
1.6688 |
1.3099 |
2.1612 |
1.3099 |
2.1612 |
70.39% |
| 1995 |
1.1683 |
1.0650 |
1.3290 |
0.9809 |
1.2684 |
23.30% |
| 1994 |
1.1739 |
1.1336 |
1.3092 |
0.9883 |
1.0287 |
-8.09% |
| 1993 |
0.9771 |
0.8312 |
1.1479 |
0.8312 |
1.1192 |
35.79% |
| 1992 |
0.8850 |
1.0100 |
1.0370 |
0.7194 |
0.8242 |
-19.20% |
| 1991 |
0.8028 |
0.6960 |
1.0337 |
0.6673 |
1.0201 |
47.31% |
| 1990 |
0.6440 |
0.6320 |
0.7400 |
0.5758 |
0.6925 |
11.21% |
| 1989 |
0.6132 |
0.5727 |
0.6983 |
0.5641 |
0.6227 |
8.18% |
| 1988 |
0.5653 |
0.5528 |
0.6214 |
0.5200 |
0.5756 |
9.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$25.584B |
$43.994B |
|
Telefonica, S.A. provides mobile and fixed communication services in Europe and Latin America. The business operations are classified according to the following segments. Telefonica Espana (Spain), Telefonica Deutschland (Germany), Telefonica Brasil (Brazil) and Telefonica Hispam (Argentina, Chile, Peru and Uruguay): These segment oversees the fixed and mobile telephone, broadband Internet, pay TV, value-added services and data businesses. Telefonica Infra has become a segment of the Telefonica Group acting as a portfolio manager owing stakes in infrastructure alongside financial investors. Telefonica Infra's consolidation perimeter includes Telxius as its first asset. Telefonica Tech: This segment leverages commercial and operational capabilities, differentiated assets and key global partnerships. Virgin Media-O2 U.K.: The newly added segment has been formed post the closing of mega merger between Liberty Global's Virgin Media and Telefonica's O2 mobile network in the second quarter of 2021.
|
