Tech Data Corporation - 30 Year Stock Price History | TECD
Historical daily share price chart and data for Tech Data Corporation from 1990 to 2020 adjusted for splits and dividends. TECD was delisted after June 29, 2020.
- The latest closing stock price for Tech Data Corporation on June 29, 2020 is 144.90.
- The all-time high Tech Data Corporation closing stock price was 144.90 on June 29, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tech Data Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
138.4213 |
143.9400 |
144.9000 |
100.0000 |
144.9000 |
0.91% |
2019 |
106.4711 |
83.1200 |
144.8900 |
80.9700 |
143.6000 |
75.53% |
2018 |
84.0215 |
99.7600 |
107.6200 |
67.9700 |
81.8100 |
-16.49% |
2017 |
94.3081 |
85.1200 |
110.2900 |
82.6100 |
97.9700 |
15.69% |
2016 |
75.4774 |
65.0600 |
90.5100 |
60.2700 |
84.6800 |
27.57% |
2015 |
62.8839 |
62.2000 |
78.1200 |
54.5400 |
66.3800 |
4.98% |
2014 |
60.5408 |
50.8800 |
69.6100 |
50.3200 |
63.2300 |
22.54% |
2013 |
49.6619 |
47.0200 |
54.0400 |
43.4800 |
51.6000 |
13.33% |
2012 |
49.1421 |
50.2000 |
57.4400 |
42.7800 |
45.5300 |
-7.85% |
2011 |
47.9787 |
44.6300 |
53.8000 |
39.0800 |
49.4100 |
12.24% |
2010 |
41.6734 |
46.9600 |
48.3800 |
35.2600 |
44.0200 |
-5.66% |
2009 |
32.0852 |
18.8000 |
47.5200 |
16.2600 |
46.6600 |
161.55% |
2008 |
30.3488 |
37.2000 |
37.3500 |
15.2800 |
17.8400 |
-52.70% |
2007 |
37.4524 |
38.0400 |
41.0000 |
34.0200 |
37.7200 |
-0.40% |
2006 |
37.8632 |
40.0800 |
42.5500 |
34.0200 |
37.8700 |
-4.39% |
2005 |
37.6187 |
44.6900 |
44.6900 |
33.9000 |
39.6100 |
-12.75% |
2004 |
39.6153 |
39.7100 |
45.6700 |
33.2700 |
45.4000 |
14.39% |
2003 |
29.0063 |
28.5100 |
40.3300 |
19.5000 |
39.6900 |
47.22% |
2002 |
38.3994 |
42.6000 |
51.1700 |
24.1000 |
26.9600 |
-37.71% |
2001 |
35.8577 |
25.0600 |
47.6300 |
25.0600 |
43.2800 |
60.00% |
2000 |
36.2117 |
26.3800 |
54.3100 |
20.9400 |
27.0500 |
-0.29% |
1999 |
28.2799 |
38.9400 |
44.2200 |
14.6300 |
27.1300 |
-32.60% |
1998 |
42.5228 |
38.9400 |
52.4400 |
34.2500 |
40.2500 |
3.52% |
1997 |
33.8506 |
26.1300 |
50.3800 |
21.6300 |
38.8800 |
42.00% |
1996 |
21.1666 |
15.1300 |
34.7500 |
12.7500 |
27.3800 |
82.53% |
1995 |
12.7159 |
16.5000 |
17.6200 |
8.3800 |
15.0000 |
-11.76% |
1994 |
17.8677 |
17.5000 |
21.3750 |
15.0000 |
17.0000 |
-5.56% |
1993 |
13.8352 |
14.8750 |
18.2500 |
10.8750 |
18.0000 |
19.01% |
1992 |
9.2348 |
6.9375 |
15.1250 |
6.6250 |
15.1250 |
116.07% |
1991 |
4.3140 |
1.9375 |
7.6250 |
1.8125 |
7.0000 |
239.39% |