TC PipeLines, LP - 22 Year Stock Price History | TCP
Historical daily share price chart and data for TC PipeLines, LP from 1999 to 2021 adjusted for splits and dividends. TCP was delisted after March 02, 2021.
- The latest closing stock price for TC PipeLines, LP on March 02, 2021 is 30.21.
- The all-time high TC PipeLines, LP closing stock price was 48.71 on December 17, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TC PipeLines, LP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
30.0639 |
28.5566 |
31.1900 |
28.5566 |
30.2100 |
4.78% |
2020 |
30.6081 |
37.3741 |
40.2699 |
17.7493 |
28.8307 |
-24.68% |
2019 |
32.6879 |
26.6719 |
39.4735 |
26.1916 |
38.2790 |
41.42% |
2018 |
27.9491 |
41.6545 |
43.7268 |
18.7053 |
27.0680 |
-34.08% |
2017 |
41.8621 |
42.6416 |
47.6638 |
37.7960 |
41.0591 |
-3.50% |
2016 |
36.4787 |
33.7815 |
42.5475 |
24.3592 |
42.5475 |
27.09% |
2015 |
38.0210 |
46.1301 |
46.1301 |
27.9357 |
33.4784 |
-26.09% |
2014 |
34.6249 |
28.3493 |
48.7123 |
27.6868 |
45.2969 |
56.45% |
2013 |
27.3791 |
22.8895 |
30.5169 |
22.8895 |
28.9531 |
28.43% |
2012 |
23.8445 |
24.7373 |
26.0705 |
20.7659 |
22.5432 |
-8.79% |
2011 |
24.1745 |
25.7939 |
27.0410 |
20.5942 |
24.7164 |
-2.91% |
2010 |
19.8715 |
17.0580 |
25.4561 |
15.9974 |
25.4561 |
51.54% |
2009 |
14.7467 |
10.1651 |
18.3938 |
10.1349 |
16.7981 |
73.07% |
2008 |
12.7124 |
13.8684 |
14.7042 |
7.8565 |
9.7059 |
-29.96% |
2007 |
14.0078 |
12.8702 |
15.8423 |
12.4027 |
13.8569 |
7.43% |
2006 |
11.4007 |
11.0486 |
12.8989 |
10.5515 |
12.8989 |
19.13% |
2005 |
11.2718 |
11.6861 |
12.8996 |
10.0890 |
10.8280 |
-8.45% |
2004 |
10.5698 |
9.5853 |
12.1430 |
8.8251 |
11.8269 |
23.73% |
2003 |
8.3761 |
7.0848 |
9.7612 |
6.8070 |
9.5589 |
34.71% |
2002 |
6.6660 |
6.4717 |
7.3280 |
5.7490 |
7.0957 |
10.72% |
2001 |
5.7865 |
4.5179 |
6.7858 |
4.5179 |
6.4088 |
43.70% |
2000 |
3.7626 |
2.9822 |
4.7218 |
2.9074 |
4.4600 |
56.23% |