Texas Capital Bancshares - 21 Year Stock Price History | TCBI
Historical daily share price chart and data for Texas Capital Bancshares since 2003 adjusted for splits and dividends. The latest closing stock price for Texas Capital Bancshares as of April 18, 2024 is 55.98.
- The all-time high Texas Capital Bancshares stock closing price was 102.35 on June 08, 2018.
- The Texas Capital Bancshares 52-week high stock price is 66.18, which is 18.2% above the current share price.
- The Texas Capital Bancshares 52-week low stock price is 42.79, which is 23.6% below the current share price.
- The average Texas Capital Bancshares stock price for the last 52 weeks is 57.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Texas Capital Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
60.0049 |
64.0100 |
64.1400 |
55.5100 |
55.9800 |
-13.38% |
| 2023 |
57.3589 |
59.1400 |
68.6300 |
43.7500 |
64.6300 |
7.16% |
| 2022 |
58.9608 |
61.4700 |
70.9600 |
49.5500 |
60.3100 |
0.10% |
| 2021 |
65.7740 |
58.6800 |
89.5200 |
55.0000 |
60.2500 |
1.26% |
| 2020 |
38.8084 |
56.2000 |
59.9200 |
19.2900 |
59.5000 |
4.81% |
| 2019 |
58.1545 |
51.6100 |
66.1900 |
50.8700 |
56.7700 |
11.12% |
| 2018 |
86.0955 |
90.7500 |
102.3500 |
48.4900 |
51.0900 |
-42.53% |
| 2017 |
81.2738 |
78.3000 |
93.5500 |
69.9500 |
88.9000 |
13.39% |
| 2016 |
49.9984 |
48.1900 |
81.2000 |
30.8900 |
78.4000 |
58.64% |
| 2015 |
53.1427 |
53.3400 |
63.2800 |
40.8500 |
49.4200 |
-9.04% |
| 2014 |
57.0749 |
61.3500 |
66.8500 |
50.3000 |
54.3300 |
-12.65% |
| 2013 |
46.3798 |
46.7900 |
62.2000 |
38.6400 |
62.2000 |
38.78% |
| 2012 |
40.2876 |
31.6300 |
51.6200 |
31.5000 |
44.8200 |
46.42% |
| 2011 |
25.4802 |
21.5400 |
30.6900 |
20.5600 |
30.6100 |
43.44% |
| 2010 |
17.8374 |
14.2600 |
22.4000 |
13.5600 |
21.3400 |
52.87% |
| 2009 |
13.9363 |
12.9500 |
17.9800 |
6.7500 |
13.9600 |
4.49% |
| 2008 |
16.7160 |
17.6900 |
21.8600 |
12.8100 |
13.3600 |
-26.79% |
| 2007 |
21.0241 |
19.9200 |
23.2900 |
17.9100 |
18.2500 |
-8.20% |
| 2006 |
21.2806 |
23.1500 |
24.9100 |
18.2700 |
19.8800 |
-11.17% |
| 2005 |
21.3956 |
21.8900 |
24.5500 |
17.8700 |
22.3800 |
3.52% |
| 2004 |
17.1515 |
14.2000 |
22.5000 |
14.2000 |
21.6200 |
49.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$2.656B |
$1.791B |
|
Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank focusing on leveraging local business and community ties. The business activities are conducted through its bank subsidiary. It has developed several lines of business, including mortgage finance, mortgage correspondent aggregation, homebuilder finance, insurance premium finance, lender finance and asset-based lending, that offer specialized loan and deposit products to businesses across the nation. Texas Capital focuses primarily on middle-market business customers and high-net-worth individuals in the metropolitan markets of Texas. For its business customers, the company offers commercial loans for general corporate purposes including financing for working capital, internal growth, acquisitions and financing for business insurance premiums. The company provides real estate term and construction loans, equipment leasing, cash management services, trust, escrow services and letters of credit.
|
