AT&T - 40 Year Stock Price History | T
Historical daily share price chart and data for AT&T since 1984 adjusted for splits and dividends. The latest closing stock price for AT&T as of April 24, 2024 is 16.81.
- The all-time high AT&T stock closing price was 22.34 on November 18, 2019.
- The AT&T 52-week high stock price is 18.16, which is 8% above the current share price.
- The AT&T 52-week low stock price is 13.43, which is 20.1% below the current share price.
- The average AT&T stock price for the last 52 weeks is 15.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AT&T Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.7578 |
16.6980 |
17.7486 |
15.9678 |
16.8100 |
3.49% |
| 2023 |
15.6482 |
16.9964 |
18.7900 |
12.7742 |
16.2430 |
-2.72% |
| 2022 |
16.5158 |
16.4624 |
18.7422 |
13.2688 |
16.6971 |
4.85% |
| 2021 |
17.5732 |
17.7300 |
20.3500 |
14.3520 |
15.9251 |
-8.06% |
| 2020 |
18.1795 |
21.9079 |
22.3043 |
15.2942 |
17.3205 |
-21.38% |
| 2019 |
18.7268 |
15.6603 |
22.3420 |
15.6603 |
22.0319 |
45.62% |
| 2018 |
17.2324 |
19.2877 |
19.8593 |
14.5046 |
15.1301 |
-22.24% |
| 2017 |
18.9300 |
20.4900 |
20.5354 |
16.4451 |
19.4578 |
-3.94% |
| 2016 |
18.3810 |
15.5689 |
20.4160 |
15.4022 |
20.2566 |
29.88% |
| 2015 |
14.9983 |
14.5172 |
15.9534 |
14.1795 |
15.5961 |
8.33% |
| 2014 |
14.5327 |
14.2188 |
15.4804 |
13.1358 |
14.3971 |
0.65% |
| 2013 |
14.1296 |
13.5315 |
15.4582 |
13.0037 |
14.3042 |
9.76% |
| 2012 |
12.8436 |
11.1420 |
14.6525 |
10.8531 |
13.0327 |
17.51% |
| 2011 |
10.5351 |
10.2745 |
11.3537 |
9.6038 |
11.0907 |
9.01% |
| 2010 |
9.0225 |
9.2926 |
10.1949 |
8.0955 |
10.1741 |
11.63% |
| 2009 |
8.1293 |
8.9754 |
9.2146 |
6.7262 |
9.1138 |
4.82% |
| 2008 |
9.9064 |
11.9157 |
12.0407 |
6.8399 |
8.6948 |
-28.01% |
| 2007 |
11.2667 |
9.7931 |
12.3436 |
9.5157 |
12.0785 |
20.58% |
| 2006 |
8.0729 |
6.5990 |
10.0173 |
6.5990 |
10.0173 |
53.16% |
| 2005 |
6.2710 |
6.4784 |
6.7566 |
5.9020 |
6.5403 |
0.25% |
| 2004 |
6.2794 |
6.3054 |
6.8733 |
5.7564 |
6.5240 |
3.74% |
| 2003 |
5.5772 |
6.5915 |
7.1113 |
4.4509 |
6.2885 |
1.74% |
| 2002 |
6.8481 |
8.7808 |
8.8403 |
4.5232 |
6.1811 |
-28.30% |
| 2001 |
9.3928 |
10.8347 |
11.3218 |
8.2263 |
8.6202 |
-16.06% |
| 2000 |
9.8143 |
9.8927 |
12.5810 |
7.5011 |
10.2691 |
0.08% |
| 1999 |
10.9711 |
10.8768 |
12.3958 |
9.3138 |
10.2610 |
-7.42% |
| 1998 |
8.5993 |
7.5729 |
11.1867 |
7.2757 |
11.0834 |
49.73% |
| 1997 |
5.9382 |
5.1569 |
7.6800 |
4.9691 |
7.4021 |
45.61% |
| 1996 |
4.9182 |
5.5302 |
5.7241 |
4.5043 |
5.0834 |
-6.26% |
| 1995 |
4.4809 |
3.7132 |
5.4828 |
3.6807 |
5.4231 |
46.95% |
| 1994 |
3.7037 |
3.6499 |
3.9819 |
3.3066 |
3.6904 |
1.11% |
| 1993 |
3.4580 |
3.1208 |
4.0655 |
2.9447 |
3.6499 |
16.53% |
| 1992 |
2.6659 |
2.6334 |
3.1373 |
2.3508 |
3.1322 |
19.86% |
| 1991 |
2.1726 |
2.1410 |
2.6589 |
1.9502 |
2.6132 |
21.51% |
| 1990 |
2.0457 |
2.3605 |
2.3605 |
1.8010 |
2.1506 |
-7.65% |
| 1989 |
1.8321 |
1.3813 |
2.3288 |
1.3638 |
2.3288 |
67.00% |
| 1988 |
1.2861 |
1.1345 |
1.4635 |
1.0977 |
1.3945 |
25.42% |
| 1987 |
1.2159 |
1.2141 |
1.4282 |
1.0592 |
1.1119 |
-6.88% |
| 1986 |
1.0631 |
0.9069 |
1.2367 |
0.8457 |
1.1941 |
31.28% |
| 1985 |
0.8303 |
0.7527 |
0.9362 |
0.7300 |
0.9096 |
20.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$118.021B |
$122.428B |
|
AT&T Inc. is the second largest wireless service provider in North America and one of the world's leading communications service carriers. Through its subsidiaries and affiliates, the company offers a wide range of communication and business solutions that include wireless, local exchange, long-distance, data/broadband and Internet, video, managed networking, wholesale and cloud-based services. With assets like HBO, CNN and TNT, AT&T's acquisition of Time Warner has created new kinds of online videos and opened up avenues for targeted advertisements. The company is also focusing on streaming services with AT&T TV and HBO Max. This is likely to create other avenues to monetize content as it expands 5G coverage across the country.
|
