Stanley Black & Decker - 39 Year Stock Price History | SWK
Historical daily share price chart and data for Stanley Black & Decker since 1985 adjusted for splits and dividends. The latest closing stock price for Stanley Black & Decker as of April 18, 2024 is 89.32.
- The all-time high Stanley Black & Decker stock closing price was 202.06 on May 10, 2021.
- The Stanley Black & Decker 52-week high stock price is 104.21, which is 16.7% above the current share price.
- The Stanley Black & Decker 52-week low stock price is 73.87, which is 17.3% below the current share price.
- The average Stanley Black & Decker stock price for the last 52 weeks is 89.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stanley Black & Decker Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
91.8907 |
97.3348 |
97.9300 |
86.2235 |
89.3200 |
-8.14% |
| 2023 |
84.5475 |
72.8024 |
101.2849 |
71.6158 |
97.2356 |
35.46% |
| 2022 |
107.8613 |
172.2855 |
181.0791 |
67.8100 |
71.7799 |
-58.93% |
| 2021 |
176.4657 |
154.4745 |
202.0600 |
154.4745 |
174.7781 |
7.31% |
| 2020 |
134.9858 |
150.4588 |
173.5091 |
64.8140 |
162.8755 |
9.74% |
| 2019 |
125.9084 |
106.0167 |
150.2260 |
101.5909 |
148.4171 |
41.15% |
| 2018 |
124.9537 |
146.0461 |
152.4596 |
95.2333 |
105.1474 |
-28.50% |
| 2017 |
122.5538 |
98.6363 |
147.3634 |
98.6363 |
147.0688 |
50.48% |
| 2016 |
94.6418 |
87.5749 |
106.6619 |
75.2741 |
97.7330 |
9.65% |
| 2015 |
83.8990 |
78.5308 |
92.0008 |
74.0244 |
89.1281 |
13.42% |
| 2014 |
70.1998 |
64.0906 |
79.6267 |
60.4616 |
78.5798 |
21.83% |
| 2013 |
63.8880 |
58.8445 |
73.3656 |
57.7603 |
64.4982 |
11.79% |
| 2012 |
54.4166 |
53.3667 |
62.1355 |
45.5599 |
57.6979 |
12.34% |
| 2011 |
50.4926 |
50.5014 |
57.6518 |
36.1138 |
51.3609 |
3.53% |
| 2010 |
42.5714 |
37.9978 |
49.9227 |
36.1537 |
49.6111 |
33.60% |
| 2009 |
27.2681 |
24.6561 |
38.3006 |
16.0174 |
37.1327 |
56.65% |
| 2008 |
29.8701 |
31.4205 |
34.7002 |
17.4613 |
23.7037 |
-27.55% |
| 2007 |
37.5125 |
33.5183 |
42.6334 |
32.0279 |
32.7162 |
-1.44% |
| 2006 |
31.9924 |
31.0440 |
35.2151 |
27.3561 |
33.1949 |
7.22% |
| 2005 |
29.4232 |
30.1323 |
32.5683 |
26.6877 |
30.9602 |
0.52% |
| 2004 |
26.5294 |
22.7140 |
30.7987 |
22.4994 |
30.7987 |
32.66% |
| 2003 |
17.3370 |
21.3213 |
23.2167 |
12.5448 |
23.2167 |
13.55% |
| 2002 |
23.1538 |
26.4932 |
30.1059 |
16.6529 |
20.4462 |
-23.84% |
| 2001 |
21.8200 |
17.3034 |
26.8621 |
16.0373 |
26.8448 |
52.95% |
| 2000 |
14.3977 |
15.6191 |
17.5510 |
10.7330 |
17.5510 |
7.22% |
| 1999 |
15.0860 |
14.6256 |
18.0423 |
11.9379 |
16.3689 |
11.92% |
| 1998 |
21.5325 |
23.5126 |
29.2174 |
12.8229 |
14.6256 |
-39.95% |
| 1997 |
21.0333 |
14.8818 |
24.3539 |
14.8818 |
24.3539 |
78.07% |
| 1996 |
14.1830 |
12.4459 |
16.2542 |
12.0111 |
13.6763 |
7.50% |
| 1995 |
10.2961 |
8.6069 |
13.0017 |
8.5471 |
12.7226 |
48.31% |
| 1994 |
9.4349 |
10.0765 |
10.2774 |
8.4051 |
8.5782 |
-16.53% |
| 1993 |
9.6795 |
9.2296 |
10.6821 |
8.7444 |
10.2774 |
8.08% |
| 1992 |
8.9858 |
8.8689 |
10.3593 |
7.5452 |
9.5093 |
7.22% |
| 1991 |
7.9059 |
6.0916 |
9.3132 |
5.5937 |
8.8689 |
45.59% |
| 1990 |
6.7162 |
8.0558 |
8.0558 |
5.5362 |
6.0916 |
-22.93% |
| 1989 |
6.8200 |
5.4877 |
7.9038 |
5.4129 |
7.9038 |
40.90% |
| 1988 |
5.2490 |
5.1391 |
5.9921 |
4.6404 |
5.6097 |
13.88% |
| 1987 |
5.8282 |
4.9957 |
6.7865 |
4.1002 |
4.9260 |
2.47% |
| 1986 |
5.0031 |
3.9588 |
5.7334 |
3.9111 |
4.8071 |
19.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Machine Tools & Related Products |
$13.739B |
$15.781B |
|
Stanley Black & Decker, Inc. manufactures and provides tools and related accessories, engineered fastening systems and several other items and services. Stanley Black now reports its operations under two business segments - Industrial and Tools & Storage. Industrial segment manufactures and markets engineered fastening products, as well as hydraulic tools, accessories and attachments. The segment also engages in renting and selling coating, custom pipe handling and joint welding equipment. The products are sold to industrial customers. Businesses included are Engineered Fastening and Infrastructure. Tools & Storage segment manufactures and markets power tools for professional, consumer tools, hand tools, storage systems, pneumatic tools and fasteners. These products are sold to professionals and consumers. Businesses included are Power Tools & Equipment, and Hand Tools, Accessories & Storage businesses. Products across bothe segments are sold through various distribution channels.
|
